VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:27 | 97 | 35,745 |
31.05.24 09:04:27 | 10 | 35,745 |
31.05.24 09:04:27 | 73 | 35,745 |
31.05.24 09:04:27 | 70 | 35,745 |
31.05.24 09:04:27 | 1 | 35,745 |
30.05.24 16:45:38 | 28 | 35,546 |
30.05.24 16:12:08 | 2 | 35,544 |
30.05.24 16:10:41 | 1 | 35,537 |
30.05.24 16:09:36 | 101 | 35,484 |
30.05.24 15:58:31 | 10 | 35,500 |
30.05.24 15:56:27 | 5 | 35,500 |
30.05.24 15:46:31 | 32 | 35,390 |
30.05.24 15:46:31 | 10 | 35,400 |
30.05.24 15:38:56 | 113 | 35,420 |
30.05.24 15:37:14 | 74 | 35,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:37:14 | 156 | 35,443 |
30.05.24 15:35:49 | 113 | 35,516 |
30.05.24 15:35:49 | 5 | 35,500 |
30.05.24 15:35:49 | 10 | 35,500 |
30.05.24 15:33:39 | 1 | 35,387 |
30.05.24 15:33:38 | 10 | 35,400 |
30.05.24 15:30:00 | 126 | 35,300 |
30.05.24 15:27:40 | 22 | 35,300 |
30.05.24 15:20:18 | 42 | 35,250 |
30.05.24 15:20:18 | 157 | 35,250 |
30.05.24 15:20:18 | 7 | 35,250 |
30.05.24 15:20:18 | 157 | 35,251 |
30.05.24 15:14:42 | 8 | 35,250 |
30.05.24 14:39:03 | 10 | 35,300 |
30.05.24 14:31:08 | 21 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:29:09 | 3 | 35,230 |
30.05.24 13:47:37 | 73 | 35,140 |
30.05.24 13:47:37 | 23 | 35,200 |
30.05.24 13:43:47 | 2 | 35,200 |
30.05.24 13:43:47 | 5 | 35,200 |
30.05.24 13:33:51 | 2 | 35,230 |
30.05.24 13:06:38 | 14 | 35,230 |
30.05.24 12:56:03 | 2 | 35,220 |
30.05.24 12:56:03 | 20 | 35,220 |
30.05.24 12:35:22 | 1 | 35,214 |
30.05.24 11:51:05 | 43 | 35,214 |
30.05.24 11:26:15 | 30 | 35,247 |
30.05.24 11:10:37 | 55 | 35,282 |
30.05.24 10:57:48 | 15 | 35,268 |
30.05.24 10:53:30 | 2 | 35,236 |