VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:30 | 35 | 40,340 |
20.09.24 16:45:15 | 1 | 40,305 |
20.09.24 16:45:15 | 3 | 40,305 |
20.09.24 16:41:58 | 3 | 40,340 |
20.09.24 16:34:31 | 16 | 40,363 |
20.09.24 16:30:05 | 2 | 40,360 |
20.09.24 16:28:22 | 120 | 40,393 |
20.09.24 16:17:39 | 67 | 40,357 |
20.09.24 16:17:39 | 138 | 40,357 |
20.09.24 16:15:02 | 2 | 40,327 |
20.09.24 16:08:27 | 31 | 40,353 |
20.09.24 15:49:30 | 51 | 40,304 |
20.09.24 15:49:30 | 220 | 40,304 |
20.09.24 15:49:30 | 138 | 40,308 |
20.09.24 15:36:34 | 19 | 40,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:19 | 138 | 40,310 |
20.09.24 15:30:19 | 49 | 40,310 |
20.09.24 15:30:19 | 138 | 40,311 |
20.09.24 15:30:19 | 5 | 40,329 |
20.09.24 15:30:19 | 138 | 40,330 |
20.09.24 15:30:19 | 9 | 40,330 |
20.09.24 15:08:04 | 2 | 40,398 |
20.09.24 15:02:48 | 20 | 40,415 |
20.09.24 15:02:26 | 70 | 40,360 |
20.09.24 14:48:30 | 40 | 40,419 |
20.09.24 14:22:53 | 2 | 40,420 |
20.09.24 14:18:15 | 5 | 40,336 |
20.09.24 14:18:05 | 14 | 40,336 |
20.09.24 14:18:05 | 76 | 40,337 |
20.09.24 14:17:53 | 62 | 40,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:53 | 138 | 40,338 |
20.09.24 14:14:09 | 2 | 40,425 |
20.09.24 14:11:49 | 37 | 40,421 |
20.09.24 13:58:35 | 5 | 40,423 |
20.09.24 13:46:49 | 25 | 40,430 |
20.09.24 13:38:25 | 2 | 40,446 |
20.09.24 13:17:10 | 12 | 40,447 |
20.09.24 13:14:42 | 26 | 40,447 |
20.09.24 12:55:13 | 90 | 40,447 |
20.09.24 12:16:18 | 2 | 40,468 |
20.09.24 12:11:03 | 1 | 40,420 |
20.09.24 11:55:16 | 30 | 40,420 |
20.09.24 11:38:18 | 50 | 40,330 |
20.09.24 11:38:18 | 5 | 40,408 |
20.09.24 11:27:09 | 2 | 40,438 |