ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:36 | 0 | 30,71 |
12:17:05 | 0 | 30,76 |
11:16:25 | 0 | 30,75 |
10:16:50 | 0 | 30,72 |
09:36:58 | 7 | 30,75 |
09:16:25 | 0 | 30,79 |
08:47:12 | 0 | 30,71 |
15.05.24 19:46:48 | 0 | 30,67 |
15.05.24 18:46:41 | 0 | 30,69 |
15.05.24 17:25:40 | 0 | 30,71 |
15.05.24 16:17:00 | 0 | 30,65 |
15.05.24 15:16:45 | 0 | 30,62 |
15.05.24 14:17:15 | 0 | 30,45 |
15.05.24 13:16:39 | 0 | 30,49 |
15.05.24 12:17:03 | 0 | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:16:17 | 0 | 30,57 |
15.05.24 10:16:13 | 0 | 30,55 |
15.05.24 09:17:08 | 0 | 30,53 |
15.05.24 08:46:49 | 0 | 30,43 |
14.05.24 19:46:30 | 0 | 30,36 |
14.05.24 18:46:42 | 0 | 30,34 |
14.05.24 17:25:49 | 0 | 30,35 |
14.05.24 16:17:05 | 0 | 30,32 |
14.05.24 15:16:40 | 0 | 30,36 |
14.05.24 14:16:26 | 0 | 30,32 |
14.05.24 13:17:03 | 0 | 30,25 |
14.05.24 12:16:45 | 0 | 30,26 |
14.05.24 11:16:38 | 0 | 30,29 |
14.05.24 10:16:32 | 0 | 30,22 |
14.05.24 09:16:34 | 0 | 30,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:47:03 | 0 | 30,15 |
13.05.24 18:46:06 | 0 | 30,14 |
13.05.24 17:25:42 | 0 | 30,11 |
13.05.24 16:16:15 | 0 | 30,18 |
13.05.24 15:17:00 | 0 | 30,13 |
13.05.24 14:16:44 | 0 | 30,12 |
13.05.24 13:16:14 | 0 | 30,11 |
13.05.24 12:16:54 | 0 | 30,12 |
13.05.24 11:17:12 | 0 | 30,11 |
13.05.24 10:17:05 | 0 | 30,16 |
13.05.24 09:16:40 | 0 | 30,21 |
13.05.24 08:46:39 | 0 | 30,21 |
10.05.24 19:47:10 | 0 | 30,20 |
10.05.24 18:46:25 | 0 | 30,21 |
10.05.24 17:25:30 | 0 | 30,20 |