AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:20:05 | 249 | 417,350 |
| 09.05.25 09:18:33 | 1 | 417,400 |
| 09.05.25 09:18:33 | 5 | 417,400 |
| 09.05.25 09:18:00 | 300 | 417,850 |
| 09.05.25 09:13:43 | 3 | 417,900 |
| 09.05.25 09:13:38 | 1 | 417,950 |
| 09.05.25 09:13:11 | 5 | 417,950 |
| 09.05.25 09:12:16 | 213 | 418,050 |
| 09.05.25 09:11:34 | 1 | 418,050 |
| 09.05.25 09:10:03 | 12 | 418,000 |
| 09.05.25 09:08:00 | 3 | 417,800 |
| 09.05.25 09:06:11 | 10 | 417,400 |
| 09.05.25 09:06:01 | 1 | 417,400 |
| 09.05.25 09:04:32 | 7 | 417,150 |
| 09.05.25 09:04:12 | 19 | 417,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:45:47 | 2 | 417,400 |
| 09.05.25 08:35:32 | 47 | 417,450 |
| 09.05.25 08:26:43 | 7 | 417,350 |
| 09.05.25 08:19:46 | 2 | 417,100 |
| 09.05.25 08:16:54 | 200 | 417,500 |
| 09.05.25 08:04:48 | 1 | 417,400 |
| 09.05.25 08:01:42 | 1 | 417,300 |
| 09.05.25 08:00:38 | 13 | 417,200 |
| 09.05.25 08:00:11 | 1 | 416,750 |
| 09.05.25 07:59:50 | 1 | 416,900 |
| 09.05.25 07:47:40 | 20 | 416,500 |
| 09.05.25 07:30:03 | 2 | 416,200 |
| 08.05.25 21:49:41 | 9 | 416,950 |
| 08.05.25 21:39:09 | 4 | 416,550 |
| 08.05.25 21:37:06 | 3 | 417,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:36:17 | 10 | 417,500 |
| 08.05.25 21:08:00 | 2 | 417,150 |
| 08.05.25 20:36:04 | 16 | 416,650 |
| 08.05.25 20:16:56 | 3 | 416,500 |
| 08.05.25 20:16:22 | 1 | 417,300 |
| 08.05.25 19:48:54 | 3 | 417,050 |
| 08.05.25 19:38:57 | 1 | 417,050 |
| 08.05.25 19:07:52 | 1 | 417,600 |
| 08.05.25 19:05:34 | 25 | 416,600 |
| 08.05.25 19:03:45 | 5 | 417,450 |
| 08.05.25 19:02:09 | 14 | 416,650 |
| 08.05.25 19:01:46 | 1 | 417,550 |
| 08.05.25 18:51:23 | 12 | 417,000 |
| 08.05.25 18:44:24 | 1 | 417,550 |
| 08.05.25 18:31:35 | 1 | 417,000 |