AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:34:21 | 25 | 414,350 |
| 08.05.25 07:30:14 | 26 | 414,400 |
| 08.05.25 07:30:10 | 1 | 414,600 |
| 07.05.25 20:43:31 | 300 | 411,500 |
| 07.05.25 20:16:22 | 1 | 410,050 |
| 07.05.25 20:08:23 | 8 | 410,200 |
| 07.05.25 19:21:23 | 1 | 411,800 |
| 07.05.25 19:20:41 | 1 | 411,850 |
| 07.05.25 19:19:57 | 1 | 411,700 |
| 07.05.25 19:15:13 | 1 | 411,700 |
| 07.05.25 19:00:58 | 10 | 411,900 |
| 07.05.25 18:14:40 | 1 | 411,950 |
| 07.05.25 18:14:01 | 1 | 411,900 |
| 07.05.25 18:12:49 | 1 | 411,550 |
| 07.05.25 18:11:16 | 28 | 411,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:20:40 | 3 | 411,900 |
| 07.05.25 16:45:53 | 3 | 412,800 |
| 07.05.25 16:45:33 | 1 | 412,900 |
| 07.05.25 16:17:05 | 2 | 412,300 |
| 07.05.25 15:50:15 | 2 | 411,350 |
| 07.05.25 15:48:11 | 1 | 412,100 |
| 07.05.25 15:40:21 | 1 | 411,450 |
| 07.05.25 15:38:01 | 2 | 411,350 |
| 07.05.25 15:36:26 | 188 | 411,350 |
| 07.05.25 15:28:05 | 1 | 411,600 |
| 07.05.25 15:07:32 | 10 | 411,500 |
| 07.05.25 15:02:56 | 50 | 411,600 |
| 07.05.25 14:59:50 | 30 | 412,000 |
| 07.05.25 14:52:19 | 1 | 412,350 |
| 07.05.25 14:15:48 | 1 | 413,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:06:29 | 1 | 413,450 |
| 07.05.25 13:59:47 | 6 | 413,350 |
| 07.05.25 13:45:37 | 35 | 413,150 |
| 07.05.25 13:32:44 | 12 | 413,400 |
| 07.05.25 13:15:12 | 1 | 413,600 |
| 07.05.25 13:11:21 | 2 | 413,500 |
| 07.05.25 12:55:12 | 3 | 413,000 |
| 07.05.25 12:54:10 | 1 | 413,200 |
| 07.05.25 12:34:12 | 10 | 412,800 |
| 07.05.25 12:27:16 | 1 | 413,000 |
| 07.05.25 12:25:50 | 10 | 412,950 |
| 07.05.25 11:59:52 | 10 | 413,350 |
| 07.05.25 11:59:28 | 1 | 413,300 |
| 07.05.25 11:57:59 | 1 | 413,300 |
| 07.05.25 11:56:35 | 1 | 413,300 |