AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:00:08 | 7 | 418,050 |
| 09.05.25 12:57:10 | 23 | 417,950 |
| 09.05.25 12:56:34 | 24 | 417,950 |
| 09.05.25 12:50:50 | 2 | 417,950 |
| 09.05.25 12:47:28 | 2 | 417,950 |
| 09.05.25 12:35:49 | 27 | 417,950 |
| 09.05.25 12:32:56 | 20 | 418,050 |
| 09.05.25 12:20:27 | 1 | 418,000 |
| 09.05.25 12:18:41 | 282 | 418,000 |
| 09.05.25 12:15:14 | 100 | 417,900 |
| 09.05.25 12:09:04 | 124 | 417,800 |
| 09.05.25 11:44:38 | 1 | 417,550 |
| 09.05.25 11:43:55 | 1 | 417,600 |
| 09.05.25 11:43:09 | 11 | 417,700 |
| 09.05.25 11:43:03 | 15 | 417,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:36:50 | 3 | 417,500 |
| 09.05.25 11:36:07 | 1 | 417,600 |
| 09.05.25 11:18:40 | 40 | 417,350 |
| 09.05.25 11:08:07 | 23 | 417,300 |
| 09.05.25 11:02:45 | 1 | 417,350 |
| 09.05.25 10:46:29 | 6 | 417,150 |
| 09.05.25 10:40:28 | 1 | 417,400 |
| 09.05.25 10:39:22 | 3 | 417,300 |
| 09.05.25 10:38:43 | 20 | 417,400 |
| 09.05.25 10:38:41 | 1 | 417,400 |
| 09.05.25 10:33:26 | 5 | 417,600 |
| 09.05.25 10:27:01 | 10 | 417,400 |
| 09.05.25 10:24:26 | 1 | 417,200 |
| 09.05.25 10:02:15 | 1 | 417,450 |
| 09.05.25 10:01:11 | 24 | 417,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:55:25 | 1 | 417,650 |
| 09.05.25 09:54:38 | 15 | 417,750 |
| 09.05.25 09:52:31 | 1 | 417,900 |
| 09.05.25 09:50:40 | 1 | 418,000 |
| 09.05.25 09:49:20 | 1 | 417,900 |
| 09.05.25 09:47:37 | 1 | 417,900 |
| 09.05.25 09:44:38 | 1 | 418,200 |
| 09.05.25 09:41:12 | 30 | 418,150 |
| 09.05.25 09:40:00 | 3 | 418,100 |
| 09.05.25 09:39:30 | 1 | 418,200 |
| 09.05.25 09:32:14 | 12 | 417,850 |
| 09.05.25 09:30:31 | 1 | 417,950 |
| 09.05.25 09:30:11 | 1 | 417,800 |
| 09.05.25 09:24:46 | 28 | 417,450 |
| 09.05.25 09:24:16 | 5 | 417,350 |