AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:30:53 | 4 | 429,250 |
| 29.05.25 11:29:57 | 1 | 429,200 |
| 29.05.25 11:26:37 | 1 | 429,000 |
| 29.05.25 11:17:59 | 30 | 429,050 |
| 29.05.25 11:17:07 | 8 | 429,100 |
| 29.05.25 11:12:39 | 1 | 429,400 |
| 29.05.25 11:03:55 | 3 | 428,700 |
| 29.05.25 11:03:20 | 1 | 428,900 |
| 29.05.25 11:00:56 | 1 | 428,750 |
| 29.05.25 10:57:51 | 10 | 428,900 |
| 29.05.25 10:52:02 | 2 | 428,900 |
| 29.05.25 10:50:25 | 5 | 428,700 |
| 29.05.25 10:48:36 | 9 | 428,900 |
| 29.05.25 10:43:11 | 1 | 428,800 |
| 29.05.25 10:40:03 | 3 | 428,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:39:36 | 1 | 428,450 |
| 29.05.25 10:32:50 | 1 | 427,950 |
| 29.05.25 10:09:53 | 110 | 429,600 |
| 29.05.25 10:08:29 | 2 | 429,700 |
| 29.05.25 09:57:12 | 1 | 430,350 |
| 29.05.25 09:54:34 | 20 | 430,250 |
| 29.05.25 09:50:22 | 1 | 430,050 |
| 29.05.25 09:50:12 | 3 | 429,950 |
| 29.05.25 09:49:52 | 1 | 430,000 |
| 29.05.25 09:47:45 | 1 | 430,050 |
| 29.05.25 09:47:19 | 55 | 430,000 |
| 29.05.25 09:21:58 | 1 | 429,100 |
| 29.05.25 09:21:32 | 1 | 429,250 |
| 29.05.25 09:19:15 | 3 | 428,950 |
| 29.05.25 09:17:04 | 1 | 428,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:17:01 | 8 | 428,550 |
| 29.05.25 09:16:33 | 1 | 428,900 |
| 29.05.25 09:08:08 | 1 | 430,250 |
| 29.05.25 09:06:20 | 4 | 430,200 |
| 29.05.25 09:05:37 | 1 | 430,250 |
| 29.05.25 09:05:11 | 1 | 430,400 |
| 29.05.25 09:05:08 | 1 | 430,450 |
| 29.05.25 09:05:07 | 1 | 430,450 |
| 29.05.25 09:04:45 | 3 | 430,250 |
| 29.05.25 09:04:11 | 13 | 430,600 |
| 29.05.25 08:29:36 | 5 | 431,300 |
| 29.05.25 08:22:47 | 3 | 430,850 |
| 29.05.25 08:22:00 | 1 | 431,100 |
| 29.05.25 08:21:47 | 2 | 431,100 |
| 29.05.25 08:15:56 | 1 | 430,800 |