Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:55:16 | 7 | 131,580 |
| 29.04.25 15:52:12 | 100 | 131,560 |
| 29.04.25 15:48:12 | 10 | 131,500 |
| 29.04.25 15:45:44 | 1 | 131,520 |
| 29.04.25 15:36:35 | 1 | 131,440 |
| 29.04.25 15:30:56 | 3 | 131,420 |
| 29.04.25 15:25:57 | 1 | 131,340 |
| 29.04.25 15:08:57 | 12 | 131,260 |
| 29.04.25 14:27:44 | 153 | 131,500 |
| 29.04.25 13:57:03 | 50 | 131,680 |
| 29.04.25 13:49:16 | 3 | 131,580 |
| 29.04.25 13:39:32 | 300 | 131,480 |
| 29.04.25 13:30:32 | 50 | 131,400 |
| 29.04.25 13:24:52 | 61 | 131,300 |
| 29.04.25 13:18:58 | 80 | 131,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:17:24 | 11 | 131,400 |
| 29.04.25 13:15:56 | 120 | 131,340 |
| 29.04.25 13:06:12 | 20 | 131,320 |
| 29.04.25 13:03:55 | 3 | 131,360 |
| 29.04.25 12:34:29 | 7 | 131,600 |
| 29.04.25 12:28:36 | 15 | 131,700 |
| 29.04.25 12:27:59 | 5 | 131,700 |
| 29.04.25 12:22:13 | 100 | 131,660 |
| 29.04.25 12:18:04 | 5 | 131,620 |
| 29.04.25 12:17:24 | 4 | 131,640 |
| 29.04.25 12:15:16 | 3 | 131,640 |
| 29.04.25 11:59:51 | 1 | 131,640 |
| 29.04.25 11:59:33 | 150 | 131,660 |
| 29.04.25 11:59:05 | 2 | 131,640 |
| 29.04.25 11:57:42 | 4 | 131,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:55:56 | 15 | 131,680 |
| 29.04.25 11:53:59 | 15 | 131,720 |
| 29.04.25 11:53:17 | 200 | 131,720 |
| 29.04.25 11:33:57 | 30 | 131,560 |
| 29.04.25 11:24:13 | 35 | 131,480 |
| 29.04.25 11:22:59 | 40 | 131,500 |
| 29.04.25 11:20:11 | 3 | 131,580 |
| 29.04.25 11:07:45 | 106 | 131,640 |
| 29.04.25 10:41:12 | 250 | 131,520 |
| 29.04.25 10:31:06 | 400 | 131,520 |
| 29.04.25 10:09:32 | 303 | 131,520 |
| 29.04.25 10:01:55 | 1 | 131,560 |
| 29.04.25 09:52:52 | 10 | 131,600 |
| 29.04.25 09:39:20 | 46 | 131,460 |
| 29.04.25 09:36:11 | 1 | 131,460 |