Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:00 | 0 | 131,9600 |
| 16:31:46 | 0 | 131,4000 |
| 15:19:18 | 0 | 131,3800 |
| 14:33:56 | 0 | 131,7800 |
| 13:45:53 | 0 | 132,2400 |
| 13:00:39 | 0 | 132,2000 |
| 11:59:31 | 0 | 132,1400 |
| 11:38:57 | 0 | 132,1200 |
| 11:12:59 | 0 | 131,9800 |
| 10:21:14 | 0 | 132,1000 |
| 09:28:15 | 0 | 132,1400 |
| 08:59:45 | 10 | 132,3600 |
| 29.04.25 21:07:38 | 10 | 132,2600 |
| 29.04.25 19:40:46 | 0 | 131,8200 |
| 29.04.25 19:16:20 | 0 | 131,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:20:54 | 0 | 131,6600 |
| 29.04.25 16:35:50 | 0 | 131,3200 |
| 29.04.25 16:09:03 | 0 | 131,6200 |
| 29.04.25 15:33:58 | 0 | 131,4000 |
| 29.04.25 14:56:10 | 40 | 131,4600 |
| 29.04.25 14:47:55 | 0 | 131,4200 |
| 29.04.25 13:56:04 | 0 | 131,6400 |
| 29.04.25 12:57:52 | 0 | 131,3600 |
| 29.04.25 12:10:03 | 0 | 131,5800 |
| 29.04.25 11:16:57 | 0 | 131,5800 |
| 29.04.25 10:24:15 | 0 | 131,3400 |
| 29.04.25 09:20:36 | 0 | 131,4600 |
| 29.04.25 09:19:11 | 0 | 131,3800 |
| 29.04.25 08:01:31 | 4 | 131,5600 |
| 28.04.25 19:30:10 | 0 | 130,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:12:28 | 0 | 130,6200 |
| 28.04.25 18:26:12 | 0 | 130,7400 |
| 28.04.25 17:27:05 | 0 | 131,0600 |
| 28.04.25 16:34:13 | 0 | 131,3000 |
| 28.04.25 16:09:50 | 0 | 131,4000 |
| 28.04.25 14:59:37 | 40 | 131,3200 |
| 28.04.25 14:58:43 | 0 | 131,2800 |
| 28.04.25 14:07:42 | 0 | 130,9800 |
| 28.04.25 13:06:18 | 0 | 130,9600 |
| 28.04.25 12:11:47 | 0 | 131,3000 |
| 28.04.25 11:12:47 | 0 | 131,1400 |
| 28.04.25 10:20:08 | 0 | 130,8200 |
| 28.04.25 09:51:29 | 0 | 130,8000 |
| 28.04.25 09:44:47 | 0 | 130,8000 |
| 28.04.25 09:26:26 | 0 | 131,0600 |