Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:55 | 0 | 136,7200 |
19:12:32 | 0 | 136,7000 |
18:15:30 | 0 | 136,8200 |
17:24:15 | 0 | 137,0400 |
16:34:35 | 0 | 137,2600 |
16:28:29 | 0 | 137,2600 |
16:26:29 | 0 | 137,2000 |
16:25:51 | 0 | 137,2000 |
15:52:15 | 0 | 137,3000 |
15:33:27 | 0 | 137,0400 |
14:32:44 | 0 | 136,8000 |
13:38:30 | 0 | 136,7000 |
12:50:46 | 0 | 136,6400 |
12:01:19 | 0 | 136,8400 |
11:32:49 | 91 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:49 | 0 | 136,7000 |
10:17:37 | 0 | 136,7600 |
09:31:20 | 0 | 136,8800 |
09:28:35 | 0 | 137,0600 |
08:53:15 | 0 | 137,0800 |
03.07.25 19:35:49 | 0 | 137,8000 |
03.07.25 19:15:36 | 0 | 137,7600 |
03.07.25 18:25:17 | 0 | 137,7800 |
03.07.25 16:35:26 | 0 | 137,5600 |
03.07.25 16:07:33 | 0 | 137,7000 |
03.07.25 14:51:51 | 0 | 137,5000 |
03.07.25 13:58:18 | 0 | 137,3800 |
03.07.25 13:52:17 | 0 | 137,3000 |
03.07.25 12:59:48 | 0 | 137,3000 |
03.07.25 12:03:35 | 0 | 137,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:10:03 | 0 | 137,4000 |
03.07.25 10:20:20 | 0 | 137,5400 |
03.07.25 09:24:19 | 0 | 137,5200 |
03.07.25 09:19:17 | 0 | 137,5800 |
03.07.25 08:23:55 | 0 | 137,5600 |
02.07.25 19:33:37 | 0 | 137,2400 |
02.07.25 19:01:13 | 0 | 137,2400 |
02.07.25 18:10:22 | 0 | 137,1600 |
02.07.25 17:20:38 | 0 | 137,0800 |
02.07.25 16:42:52 | 65 | 137,0600 |
02.07.25 16:34:59 | 0 | 137,0200 |
02.07.25 16:23:36 | 0 | 136,9200 |
02.07.25 14:48:07 | 0 | 136,6400 |
02.07.25 13:59:57 | 13 | 137,4400 |
02.07.25 13:56:44 | 0 | 137,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login