Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:09 | 0 | 141,100 |
11:30:50 | 0 | 141,160 |
11:01:32 | 0 | 141,080 |
10:31:29 | 0 | 141,180 |
10:16:49 | 0 | 141,260 |
09:52:37 | 0 | 141,180 |
09:31:30 | 0 | 141,080 |
09:16:26 | 0 | 141,180 |
09:12:05 | 45 | 141,180 |
08:46:17 | 0 | 141,440 |
08:31:22 | 0 | 141,420 |
08:16:39 | 0 | 141,420 |
08:02:08 | 0 | 141,480 |
08:01:21 | 3 | 141,480 |
08:00:10 | 2 | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:10 | 0 | 141,300 |
07:30:48 | 0 | 140,900 |
14.08.25 21:55:16 | 0 | 141,160 |
14.08.25 21:45:27 | 0 | 141,120 |
14.08.25 21:30:25 | 0 | 141,120 |
14.08.25 21:15:17 | 0 | 141,080 |
14.08.25 21:00:34 | 0 | 141,020 |
14.08.25 20:45:31 | 0 | 141,020 |
14.08.25 20:30:32 | 0 | 140,960 |
14.08.25 20:15:24 | 0 | 140,960 |
14.08.25 20:00:38 | 0 | 141,000 |
14.08.25 19:45:29 | 0 | 141,000 |
14.08.25 19:30:30 | 0 | 140,980 |
14.08.25 19:15:16 | 0 | 140,880 |
14.08.25 19:00:33 | 0 | 140,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 18:45:28 | 0 | 140,820 |
14.08.25 18:30:29 | 0 | 140,820 |
14.08.25 18:15:28 | 0 | 140,760 |
14.08.25 18:03:41 | 50 | 140,840 |
14.08.25 18:00:35 | 0 | 140,860 |
14.08.25 17:45:21 | 0 | 140,760 |
14.08.25 17:30:18 | 0 | 140,640 |
14.08.25 17:15:21 | 0 | 140,600 |
14.08.25 17:00:30 | 0 | 140,560 |
14.08.25 16:45:20 | 0 | 140,540 |
14.08.25 16:30:22 | 0 | 140,440 |
14.08.25 16:15:17 | 0 | 140,400 |
14.08.25 16:00:28 | 0 | 140,340 |
14.08.25 15:45:20 | 0 | 140,280 |
14.08.25 15:30:23 | 0 | 140,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login