Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:30 | 0 | 139,66 |
20.05.25 09:46:28 | 0 | 138,88 |
19.05.25 09:07:18 | 99 | 138,16 |
16.05.25 09:14:06 | 0 | 138,40 |
15.05.25 09:24:02 | 0 | 136,36 |
14.05.25 09:33:08 | 0 | 137,00 |
13.05.25 09:20:24 | 0 | 137,42 |
12.05.25 09:32:49 | 0 | 137,04 |
09.05.25 09:11:51 | 0 | 135,24 |
08.05.25 10:02:18 | 0 | 134,34 |
07.05.25 10:19:07 | 0 | 134,46 |
06.05.25 09:43:04 | 0 | 134,78 |
05.05.25 09:17:33 | 2 | 134,62 |
05.05.25 09:09:10 | 10 | 134,62 |
02.05.25 09:22:18 | 0 | 133,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:11:15 | 0 | 132,14 |
29.04.25 09:37:52 | 0 | 131,44 |
28.04.25 09:23:59 | 0 | 131,06 |
25.04.25 09:20:52 | 0 | 130,02 |
24.04.25 09:49:24 | 0 | 128,70 |
23.04.25 09:42:24 | 0 | 129,20 |
22.04.25 09:15:36 | 0 | 125,74 |
Keine Daten verfügbar