Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:54 | - | 159,740 |
| 19:39:13 | - | 159,740 |
| 19:38:23 | - | 159,737 |
| 19:37:30 | - | 159,740 |
| 19:35:44 | - | 159,737 |
| 19:35:40 | - | 159,680 |
| 19:32:32 | - | 159,656 |
| 19:28:03 | - | 159,680 |
| 19:23:33 | - | 159,737 |
| 19:21:46 | - | 159,680 |
| 19:20:37 | - | 159,737 |
| 19:10:31 | - | 159,740 |
| 19:06:12 | - | 159,737 |
| 19:04:59 | - | 159,680 |
| 19:02:56 | - | 159,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:56 | - | 159,680 |
| 18:56:20 | - | 159,656 |
| 18:43:10 | - | 159,680 |
| 18:42:50 | - | 159,656 |
| 18:42:46 | - | 159,680 |
| 18:38:45 | - | 159,656 |
| 18:37:51 | - | 159,620 |
| 18:35:18 | - | 159,656 |
| 18:29:40 | - | 159,680 |
| 18:28:07 | - | 159,737 |
| 18:24:52 | - | 159,680 |
| 18:23:44 | - | 159,737 |
| 18:22:13 | - | 159,680 |
| 18:20:32 | - | 159,737 |
| 18:19:49 | - | 159,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:38 | - | 159,656 |
| 18:16:56 | - | 159,620 |
| 18:15:43 | - | 159,656 |
| 18:06:50 | - | 159,680 |
| 18:06:08 | - | 159,737 |
| 18:05:30 | - | 159,680 |
| 18:03:51 | - | 159,656 |
| 18:02:30 | - | 159,680 |
| 18:01:04 | - | 159,656 |
| 18:00:50 | - | 159,680 |
| 17:57:49 | - | 159,737 |
| 17:57:14 | - | 159,740 |
| 17:54:25 | - | 159,737 |
| 17:53:58 | - | 159,686 |
| 17:50:45 | - | 159,737 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login