Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:45 | - | 139,708 |
22:52:45 | - | 139,708 |
22:52:10 | - | 139,710 |
22:51:39 | - | 139,708 |
22:45:36 | - | 139,709 |
22:45:04 | - | 139,710 |
22:04:46 | - | 139,696 |
22:04:46 | - | 139,696 |
22:04:14 | - | 139,689 |
22:03:42 | - | 139,690 |
22:02:41 | - | 139,670 |
22:01:36 | - | 139,673 |
22:00:27 | - | 139,670 |
22:00:04 | - | 139,692 |
21:57:32 | - | 139,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | - | 139,845 |
21:54:40 | - | 139,807 |
21:53:16 | - | 139,845 |
21:50:12 | - | 139,807 |
21:46:03 | - | 139,845 |
21:43:58 | - | 139,807 |
21:36:38 | - | 139,845 |
21:10:16 | - | 139,807 |
21:00:00 | - | 139,769 |
21:00:00 | - | 139,769 |
20:55:27 | - | 139,807 |
20:50:59 | - | 139,769 |
20:22:36 | - | 139,807 |
20:16:13 | - | 139,769 |
20:15:04 | - | 139,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:07 | - | 139,769 |
20:08:32 | - | 139,731 |
20:08:00 | - | 139,769 |
20:03:48 | - | 139,731 |
20:00:33 | - | 139,693 |
19:56:44 | - | 139,681 |
19:30:21 | - | 139,643 |
19:22:21 | - | 139,605 |
19:12:51 | - | 139,567 |
19:05:25 | - | 139,617 |
19:04:17 | - | 139,579 |
18:58:49 | - | 139,541 |
18:52:03 | - | 139,503 |
18:26:00 | - | 139,465 |
18:23:36 | - | 139,427 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login