Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:39 | 10 | 158,780 |
| 10:41:37 | 22 | 158,780 |
| 10:41:31 | 43 | 158,780 |
| 10:41:31 | 100 | 158,780 |
| 10:41:31 | 150 | 158,780 |
| 10:37:24 | 1 | 158,840 |
| 10:28:41 | 3 | 158,760 |
| 10:20:53 | 1 | 158,820 |
| 10:20:53 | 11 | 158,820 |
| 10:19:48 | 6 | 158,780 |
| 10:15:11 | 8 | 158,700 |
| 09:57:23 | 5 | 158,460 |
| 09:45:20 | 117 | 158,380 |
| 09:44:41 | 27 | 158,400 |
| 09:44:02 | 21 | 158,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:25 | 541 | 158,480 |
| 09:27:12 | 1 | 158,520 |
| 09:27:12 | 315 | 158,520 |
| 09:16:49 | 1 | 158,620 |
| 09:07:12 | 7 | 158,540 |
| 09:06:27 | 1 | 158,540 |
| 09:05:31 | 5 | 158,520 |
| 09:04:58 | 4 | 158,540 |
| 09:04:58 | 507 | 158,560 |
| 09.02.26 17:36:02 | 146 | 158,660 |
| 09.02.26 17:27:59 | 1 | 158,580 |
| 09.02.26 17:20:40 | 1 | 158,540 |
| 09.02.26 17:13:44 | 257 | 158,500 |
| 09.02.26 16:59:12 | 31 | 158,420 |
| 09.02.26 16:53:47 | 30 | 158,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 16:50:24 | 25 | 158,240 |
| 09.02.26 16:46:46 | 2 | 158,260 |
| 09.02.26 16:45:38 | 1 | 158,320 |
| 09.02.26 16:32:08 | 228 | 158,140 |
| 09.02.26 16:31:08 | 50 | 158,160 |
| 09.02.26 16:24:44 | 3 | 158,080 |
| 09.02.26 16:24:38 | 63 | 158,100 |
| 09.02.26 16:21:30 | 42 | 158,140 |
| 09.02.26 16:18:08 | 1 | 158,100 |
| 09.02.26 16:11:33 | 218 | 157,980 |
| 09.02.26 16:11:31 | 50 | 157,980 |
| 09.02.26 16:06:05 | 317 | 158,040 |
| 09.02.26 16:05:11 | 30 | 157,980 |
| 09.02.26 16:01:47 | 2 | 157,700 |
| 09.02.26 15:59:54 | 15 | 157,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login