Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:59 | 1 | 138,740 |
13:19:59 | 10 | 138,740 |
13:12:12 | 0 | 138,740 |
12:57:17 | 85 | 138,640 |
12:24:33 | 100 | 138,920 |
11:50:13 | 1 | 138,980 |
11:45:30 | 1 | 138,960 |
11:34:01 | 754 | 138,880 |
11:25:55 | 360 | 138,860 |
11:25:14 | 50 | 138,860 |
11:23:35 | 103 | 138,860 |
11:23:21 | 20 | 138,900 |
11:19:19 | 10 | 138,920 |
11:14:48 | 1 | 138,840 |
11:13:46 | 15 | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:52 | 10 | 138,820 |
10:51:00 | 17 | 138,800 |
10:40:14 | 1 | 138,900 |
10:17:24 | 18 | 138,920 |
10:05:31 | 63 | 138,840 |
10:01:13 | 360 | 138,980 |
10:01:12 | 2 | 139,000 |
09:58:44 | 1 | 139,040 |
09:56:35 | 22 | 139,080 |
09:41:16 | 360 | 139,180 |
09:39:48 | 360 | 139,220 |
09:27:53 | 1 | 139,220 |
09:26:54 | 338 | 139,240 |
09:11:40 | 2 | 139,340 |
09:11:40 | 461 | 139,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:40 | 29 | 139,340 |
09:11:40 | 9 | 139,340 |
09:11:40 | 9 | 139,340 |
09:11:40 | 9 | 139,340 |
09:11:40 | 751 | 139,340 |
09:11:40 | 27 | 139,340 |
09:11:40 | 117 | 139,340 |
09:11:40 | 1,63 Tsd. | 139,340 |
09:11:40 | 77 | 139,340 |
09:11:40 | 3,86 Tsd. | 139,340 |
09:10:22 | 10 | 139,340 |
09:10:18 | 1,06 Tsd. | 139,340 |
09:10:18 | 247 | 139,340 |
09:10:18 | 370 | 139,320 |
09:10:18 | 370 | 139,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login