Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:34 | 0 | 139,58 |
20.05.25 09:45:58 | 0 | 138,88 |
19.05.25 09:15:46 | 0 | 138,00 |
16.05.25 09:13:14 | 0 | 138,40 |
15.05.25 09:22:49 | 0 | 136,28 |
14.05.25 10:42:04 | 0 | 136,78 |
13.05.25 09:27:24 | 0 | 137,34 |
12.05.25 09:21:02 | 0 | 136,72 |
09.05.25 09:08:36 | 0 | 135,30 |
08.05.25 09:06:11 | 0 | 134,48 |
07.05.25 09:08:15 | 0 | 134,34 |
06.05.25 17:02:56 | 1 | 134,76 |
06.05.25 14:55:28 | 0 | 134,80 |
05.05.25 10:58:42 | 3 | 134,74 |
05.05.25 08:07:36 | 4 | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:15:40 | 0 | 133,60 |
30.04.25 09:10:09 | 0 | 132,24 |
29.04.25 09:06:47 | 0 | 131,48 |
28.04.25 09:10:40 | 0 | 130,98 |
25.04.25 09:17:20 | 0 | 130,30 |
24.04.25 09:55:47 | 0 | 128,54 |
23.04.25 14:33:38 | 0 | 129,02 |
22.04.25 09:13:21 | 0 | 125,72 |
Keine Daten verfügbar