Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:25 | 0 | 139,360 |
10:56:23 | 14 | 139,360 |
10:52:47 | 3 | 139,320 |
10:47:24 | 0 | 139,420 |
10:17:27 | 0 | 139,500 |
09:56:03 | 7 | 139,680 |
09:55:40 | 3 | 139,680 |
09:48:08 | 5 | 139,640 |
09:47:24 | 0 | 139,620 |
09:17:30 | 0 | 139,640 |
09:06:34 | 1 | 139,640 |
09:05:37 | 1 | 139,680 |
07:38:38 | 85 | 140,200 |
07:35:10 | 0 | 139,500 |
20.05.25 22:57:56 | 1 | 139,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:47:30 | 0 | 140,080 |
20.05.25 22:17:33 | 0 | 140,080 |
20.05.25 22:09:36 | 11 | 140,080 |
20.05.25 21:47:21 | 0 | 139,800 |
20.05.25 21:17:09 | 0 | 139,680 |
20.05.25 20:47:23 | 0 | 139,660 |
20.05.25 20:34:42 | 11 | 139,660 |
20.05.25 20:17:20 | 0 | 140,080 |
20.05.25 20:12:47 | 21 | 140,120 |
20.05.25 20:06:21 | 1 | 139,920 |
20.05.25 19:47:16 | 0 | 140,160 |
20.05.25 19:17:10 | 0 | 140,180 |
20.05.25 19:03:00 | 14 | 140,180 |
20.05.25 18:47:08 | 0 | 140,060 |
20.05.25 18:32:42 | 1 | 140,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:22:06 | 45 | 139,880 |
20.05.25 18:17:06 | 0 | 140,020 |
20.05.25 18:15:46 | 25 | 140,020 |
20.05.25 18:13:14 | 3 | 139,840 |
20.05.25 17:47:54 | 8 | 139,960 |
20.05.25 17:47:19 | 0 | 139,880 |
20.05.25 17:18:54 | 19 | 139,880 |
20.05.25 17:17:34 | 0 | 139,800 |
20.05.25 16:56:09 | 143 | 139,800 |
20.05.25 16:47:26 | 0 | 139,780 |
20.05.25 16:44:25 | 7 | 139,780 |
20.05.25 16:23:23 | 7 | 139,700 |
20.05.25 16:17:28 | 0 | 139,740 |
20.05.25 16:17:13 | 2 | 139,740 |
20.05.25 16:10:48 | 30 | 139,880 |