Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:16 | 0 | 132,880 |
22:30:56 | 45 | 132,900 |
22:17:06 | 0 | 132,600 |
21:47:07 | 0 | 132,600 |
21:24:01 | 4 | 132,660 |
21:17:09 | 0 | 132,460 |
20:47:10 | 0 | 132,460 |
20:24:02 | 19 | 132,760 |
20:17:04 | 0 | 132,460 |
19:47:17 | 0 | 132,220 |
19:17:19 | 0 | 132,120 |
18:47:13 | 0 | 132,220 |
18:24:31 | 7 | 132,220 |
18:17:09 | 0 | 132,260 |
17:48:40 | 1 | 132,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:12 | 0 | 132,080 |
17:17:11 | 0 | 131,940 |
16:49:13 | 13 | 131,580 |
16:47:10 | 0 | 131,420 |
16:23:48 | 2 | 131,380 |
16:17:07 | 0 | 131,300 |
16:14:05 | 5 | 131,360 |
15:52:39 | 5 | 131,020 |
15:45:12 | 0 | 131,000 |
15:17:06 | 0 | 131,300 |
15:16:00 | 2 | 131,300 |
15:13:31 | 91 | 131,440 |
15:04:36 | 15 | 131,380 |
14:47:16 | 0 | 131,400 |
14:22:14 | 9 | 131,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:19 | 0 | 132,000 |
14:14:50 | 4 | 132,000 |
13:47:02 | 0 | 132,260 |
13:27:22 | 130 | 132,300 |
13:24:41 | 100 | 132,360 |
13:17:06 | 0 | 132,400 |
13:06:23 | 9 | 132,440 |
12:58:25 | 1 | 132,280 |
12:51:16 | 125 | 132,160 |
12:47:13 | 0 | 132,220 |
12:39:43 | 3 | 132,220 |
12:29:17 | 7 | 132,300 |
12:28:52 | 1 | 132,300 |
12:17:10 | 0 | 132,200 |
11:50:28 | 3 | 132,140 |