Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:15 | 3 | 136,660 |
12:47:18 | 0 | 136,720 |
12:31:56 | 2 | 136,860 |
12:17:24 | 0 | 136,860 |
11:55:50 | 10 | 136,860 |
11:47:00 | 0 | 136,860 |
11:38:25 | 2 | 136,860 |
11:20:08 | 523 | 136,780 |
11:17:22 | 0 | 136,800 |
10:51:34 | 100 | 136,620 |
10:47:28 | 0 | 136,580 |
10:34:07 | 350 | 136,700 |
10:17:18 | 0 | 136,800 |
10:15:05 | 1 | 136,860 |
10:08:49 | 4 | 137,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:25 | 5 | 137,020 |
09:47:01 | 0 | 136,980 |
09:32:54 | 10 | 137,000 |
09:31:13 | 2 | 136,860 |
09:19:32 | 27 | 136,980 |
09:17:12 | 0 | 137,060 |
09:12:58 | 5 | 137,060 |
09:00:03 | 1 | 137,160 |
09:00:03 | 1 | 137,160 |
09:00:03 | 4 | 137,160 |
08:46:10 | 3 | 137,240 |
08:45:05 | 10 | 137,200 |
08:09:28 | 14 | 137,260 |
07:36:09 | 0 | 137,280 |
07:36:09 | 653 | 137,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:47:01 | 0 | 137,720 |
03.07.25 22:17:16 | 0 | 137,720 |
03.07.25 21:54:18 | 14 | 137,720 |
03.07.25 21:47:27 | 0 | 137,780 |
03.07.25 21:17:26 | 0 | 137,780 |
03.07.25 20:50:17 | 8 | 137,820 |
03.07.25 20:47:29 | 0 | 137,760 |
03.07.25 20:17:15 | 0 | 137,760 |
03.07.25 19:47:20 | 0 | 137,820 |
03.07.25 19:17:29 | 0 | 137,820 |
03.07.25 18:47:16 | 0 | 137,840 |
03.07.25 18:17:13 | 0 | 137,840 |
03.07.25 17:57:58 | 7 | 137,860 |
03.07.25 17:47:03 | 0 | 137,820 |
03.07.25 17:17:07 | 0 | 137,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login