Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:36 | 5 | 139,720 |
20:47:31 | 0 | 139,720 |
20:31:58 | 4 | 139,780 |
20:17:26 | 0 | 139,800 |
20:10:46 | 5 | 139,840 |
19:47:00 | 0 | 139,760 |
19:17:13 | 0 | 139,760 |
18:47:16 | 0 | 139,700 |
18:23:19 | 1 | 139,700 |
18:17:09 | 0 | 139,680 |
17:47:07 | 0 | 139,780 |
17:32:00 | 5 | 139,840 |
17:17:20 | 0 | 139,940 |
17:04:20 | 15 | 139,900 |
16:47:18 | 0 | 139,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:19 | 0 | 139,660 |
16:11:44 | 4 | 139,840 |
15:45:02 | 0 | 139,880 |
15:42:59 | 53 | 139,880 |
15:35:16 | 1 | 139,720 |
15:33:40 | 1 | 139,740 |
15:17:01 | 0 | 139,780 |
15:13:22 | 5 | 139,840 |
15:08:41 | 8 | 139,900 |
15:03:06 | 1 | 140,080 |
14:59:38 | 1 | 140,180 |
14:47:04 | 0 | 140,160 |
14:17:22 | 0 | 140,160 |
14:05:34 | 1 | 140,120 |
13:47:34 | 0 | 140,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:28 | 0 | 139,960 |
13:15:05 | 1 | 139,960 |
13:00:01 | 6 | 140,000 |
12:47:07 | 0 | 140,100 |
12:42:56 | 345 | 140,100 |
12:41:21 | 4 | 140,080 |
12:41:21 | 7 | 140,080 |
12:41:17 | 28 | 140,080 |
12:17:27 | 0 | 140,160 |
11:47:22 | 0 | 140,360 |
11:17:30 | 0 | 140,360 |
11:16:45 | 71 | 140,380 |
11:13:20 | 1 | 140,480 |
11:05:18 | 71 | 140,480 |
11:02:11 | 100 | 140,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login