Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:05 | 0 | 135,820 |
20:03:37 | 5 | 135,660 |
19:47:04 | 0 | 135,500 |
19:17:06 | 0 | 135,580 |
19:01:44 | 10 | 135,560 |
19:01:02 | 10 | 135,480 |
18:47:17 | 0 | 135,560 |
18:17:31 | 0 | 135,560 |
17:53:08 | 73 | 135,500 |
17:47:30 | 0 | 135,560 |
17:36:29 | 4 | 135,560 |
17:17:24 | 0 | 135,920 |
16:47:17 | 0 | 136,000 |
16:17:12 | 0 | 136,120 |
16:12:13 | 3 | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:57 | 2 | 136,000 |
15:45:06 | 0 | 136,140 |
15:41:45 | 5 | 136,140 |
15:39:01 | 1 | 136,140 |
15:32:06 | 4,04 Tsd. | 136,320 |
15:31:33 | 3,67 Tsd. | 136,360 |
15:17:03 | 0 | 136,160 |
15:04:57 | 1 | 136,140 |
15:02:32 | 117 | 136,180 |
14:56:34 | 3 | 136,100 |
14:47:05 | 0 | 136,080 |
14:17:21 | 0 | 136,200 |
14:06:35 | 1 | 136,120 |
13:47:08 | 0 | 136,140 |
13:46:47 | 3 | 136,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:28 | 7 | 136,180 |
13:17:03 | 0 | 136,060 |
13:13:06 | 3 | 136,100 |
12:47:16 | 0 | 136,340 |
12:39:47 | 30 | 136,340 |
12:29:48 | 15 | 136,340 |
12:17:00 | 0 | 136,220 |
12:07:07 | 18 | 136,220 |
11:47:25 | 0 | 136,300 |
11:17:11 | 0 | 136,100 |
11:05:27 | 4 | 136,140 |
10:57:51 | 10 | 136,120 |
10:47:03 | 0 | 136,120 |
10:17:17 | 0 | 135,940 |
09:52:41 | 9 | 135,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login