Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:31 | 14 | 136,640 |
20:39:27 | 2 | 136,720 |
20:30:04 | 73 | 136,620 |
20:19:59 | 18 | 136,640 |
20:10:48 | 21 | 136,640 |
19:58:05 | 10 | 136,640 |
17:53:57 | 3 | 136,880 |
17:47:32 | 3 | 136,920 |
17:01:24 | 39 | 137,240 |
16:57:25 | 21 | 137,220 |
16:28:37 | 40 | 137,280 |
16:27:58 | 19 | 137,260 |
16:25:01 | 45 | 137,220 |
16:10:37 | 20 | 137,140 |
16:08:58 | 105 | 137,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:20 | 71 | 137,140 |
15:40:31 | 7 | 137,020 |
15:36:22 | 1 | 137,040 |
15:34:53 | 30 | 137,080 |
15:25:23 | 30 | 136,960 |
15:25:00 | 40 | 136,940 |
15:21:07 | 3 | 136,940 |
15:19:25 | 40 | 136,940 |
15:18:11 | 9 | 136,920 |
14:42:56 | 4 | 136,820 |
14:40:47 | 150 | 136,800 |
14:26:14 | 74 | 136,720 |
14:25:12 | 8 | 136,760 |
14:04:42 | 110 | 136,840 |
14:03:29 | 21 | 136,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:39 | 25 | 136,740 |
13:29:55 | 39 | 136,780 |
13:03:29 | 8 | 136,820 |
12:59:17 | 15 | 136,700 |
12:54:44 | 36 | 136,660 |
12:45:12 | 1 | 136,740 |
12:44:22 | 1 | 136,720 |
12:42:56 | 1 | 136,760 |
12:26:55 | 7 | 136,880 |
12:26:25 | 30 | 136,880 |
12:24:33 | 8 | 136,860 |
11:56:52 | 2 | 136,820 |
11:55:31 | 6 | 136,840 |
11:35:52 | 1 | 136,840 |
11:35:30 | 41 | 136,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login