Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:39 | 2 | 159,800 |
| 20:47:06 | 1 | 159,740 |
| 20:46:15 | 1 | 159,800 |
| 20:38:53 | 13 | 159,800 |
| 20:36:07 | 2 | 159,800 |
| 20:28:15 | 8 | 159,800 |
| 19:57:53 | 881 | 159,800 |
| 19:57:44 | 200 | 159,800 |
| 19:57:09 | 200 | 159,800 |
| 19:49:55 | 1 | 159,800 |
| 19:33:46 | 1 | 159,800 |
| 19:26:56 | 5 | 159,740 |
| 19:14:35 | 200 | 159,800 |
| 19:13:34 | 3 | 159,800 |
| 19:11:26 | 1 | 159,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:01 | 4 | 159,800 |
| 18:53:41 | 10 | 159,800 |
| 18:37:09 | 1 | 159,740 |
| 18:00:31 | 9 | 159,800 |
| 17:56:43 | 3 | 159,800 |
| 17:31:12 | 30 | 159,940 |
| 17:27:30 | 3 | 159,740 |
| 17:25:10 | 1 | 159,740 |
| 17:24:57 | 1 | 159,680 |
| 17:15:49 | 5 | 159,460 |
| 17:15:19 | 75 | 159,520 |
| 16:51:06 | 15 | 159,700 |
| 16:49:23 | 21 | 159,780 |
| 16:46:44 | 1 | 159,740 |
| 16:43:41 | 4 | 159,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:01 | 2 | 159,820 |
| 16:38:03 | 7 | 159,820 |
| 16:36:30 | 10 | 159,840 |
| 16:27:50 | 1 | 159,820 |
| 16:27:40 | 20 | 159,840 |
| 16:12:35 | 3 | 159,540 |
| 16:12:18 | 1 | 159,560 |
| 16:02:36 | 60 | 159,940 |
| 16:00:07 | 2 | 160,040 |
| 15:54:50 | 20 | 159,960 |
| 15:52:49 | 14 | 159,940 |
| 15:51:31 | 50 | 159,860 |
| 15:39:14 | 139 | 160,000 |
| 15:37:05 | 15 | 159,940 |
| 15:36:26 | 2 | 159,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login