Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:34:51 | 4 | 139,720 |
25.07.25 21:31:51 | 31 | 139,720 |
25.07.25 21:25:59 | 10 | 139,940 |
25.07.25 21:06:32 | 15 | 139,680 |
25.07.25 19:40:35 | 7 | 139,780 |
25.07.25 19:20:33 | 100 | 139,700 |
25.07.25 19:19:04 | 100 | 139,700 |
25.07.25 18:56:06 | 1 | 139,420 |
25.07.25 18:22:50 | 2 | 139,520 |
25.07.25 18:03:27 | 5 | 139,340 |
25.07.25 18:01:22 | 50 | 139,340 |
25.07.25 17:49:20 | 1 | 139,360 |
25.07.25 17:44:46 | 28 | 139,360 |
25.07.25 17:37:35 | 1 | 139,360 |
25.07.25 17:18:22 | 15 | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:08:29 | 2 | 139,460 |
25.07.25 17:02:27 | 700 | 139,500 |
25.07.25 17:01:53 | 800 | 139,500 |
25.07.25 16:48:36 | 17 | 139,480 |
25.07.25 16:32:49 | 1 | 139,120 |
25.07.25 16:14:05 | 35 | 139,220 |
25.07.25 16:01:05 | 1 | 139,220 |
25.07.25 15:45:47 | 71 | 139,140 |
25.07.25 15:36:21 | 1 | 139,000 |
25.07.25 15:24:02 | 14 | 139,140 |
25.07.25 15:00:05 | 160 | 139,140 |
25.07.25 14:26:07 | 6 | 139,200 |
25.07.25 14:18:07 | 14 | 139,280 |
25.07.25 14:10:37 | 8 | 139,280 |
25.07.25 14:04:23 | 76 | 139,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:56:56 | 216 | 139,140 |
25.07.25 13:46:38 | 35 | 139,200 |
25.07.25 13:45:44 | 4 | 139,200 |
25.07.25 13:45:40 | 2 | 139,200 |
25.07.25 13:41:53 | 35 | 139,200 |
25.07.25 13:35:11 | 1 | 139,220 |
25.07.25 13:32:27 | 15 | 139,200 |
25.07.25 13:02:36 | 1 | 139,200 |
25.07.25 12:45:12 | 1 | 139,280 |
25.07.25 12:41:44 | 9 | 139,280 |
25.07.25 12:41:37 | 6 | 139,240 |
25.07.25 12:33:46 | 3 | 139,320 |
25.07.25 12:33:40 | 1 | 139,340 |
25.07.25 12:31:23 | 1 | 139,300 |
25.07.25 12:24:07 | 200 | 139,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login