Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:32:18 | 8 | 132,120 |
| 30.04.25 08:23:01 | 8 | 131,600 |
| 30.04.25 08:18:03 | 4 | 132,120 |
| 30.04.25 08:13:51 | 2 | 132,100 |
| 30.04.25 08:01:00 | 3 | 131,400 |
| 30.04.25 08:00:08 | 5 | 132,060 |
| 30.04.25 07:39:23 | 8 | 132,140 |
| 30.04.25 07:36:28 | 86 | 131,540 |
| 29.04.25 21:23:48 | 30 | 132,300 |
| 29.04.25 21:20:12 | 10 | 132,260 |
| 29.04.25 21:07:31 | 1 | 132,260 |
| 29.04.25 20:49:37 | 15 | 132,240 |
| 29.04.25 20:48:09 | 50 | 132,240 |
| 29.04.25 20:44:11 | 80 | 131,980 |
| 29.04.25 20:40:07 | 32 | 132,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:34:13 | 65 | 132,240 |
| 29.04.25 20:25:58 | 100 | 132,240 |
| 29.04.25 20:23:57 | 35 | 132,200 |
| 29.04.25 20:14:38 | 17 | 132,200 |
| 29.04.25 20:01:18 | 30 | 132,240 |
| 29.04.25 19:46:11 | 7 | 132,160 |
| 29.04.25 19:38:52 | 200 | 132,080 |
| 29.04.25 19:37:24 | 8 | 132,080 |
| 29.04.25 19:29:09 | 7 | 132,000 |
| 29.04.25 19:02:52 | 300 | 131,780 |
| 29.04.25 18:59:24 | 30 | 131,740 |
| 29.04.25 18:57:24 | 4 | 131,700 |
| 29.04.25 18:26:30 | 5 | 132,000 |
| 29.04.25 18:24:24 | 38 | 132,000 |
| 29.04.25 18:19:35 | 114 | 132,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:47:09 | 1 | 131,880 |
| 29.04.25 17:44:34 | 30 | 131,820 |
| 29.04.25 17:34:17 | 3 | 131,800 |
| 29.04.25 17:33:26 | 8 | 131,800 |
| 29.04.25 17:19:47 | 15 | 131,680 |
| 29.04.25 16:56:48 | 15 | 131,760 |
| 29.04.25 16:46:33 | 180 | 131,660 |
| 29.04.25 16:28:18 | 7 | 131,380 |
| 29.04.25 16:28:09 | 7 | 131,400 |
| 29.04.25 16:14:01 | 7 | 131,660 |
| 29.04.25 16:08:53 | 50 | 131,660 |
| 29.04.25 16:07:14 | 387 | 131,660 |
| 29.04.25 16:04:26 | 4 | 131,560 |
| 29.04.25 15:55:16 | 7 | 131,580 |
| 29.04.25 15:52:12 | 100 | 131,560 |