Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:05:08 | 80 | 116,540 |
| 09.04.25 13:00:25 | 29 | 117,000 |
| 09.04.25 13:00:20 | 119 | 117,080 |
| 09.04.25 12:59:19 | 43 | 117,980 |
| 09.04.25 12:45:47 | 17 | 117,580 |
| 09.04.25 12:41:57 | 63 | 117,600 |
| 09.04.25 12:10:31 | 120 | 117,460 |
| 09.04.25 12:07:23 | 50 | 117,460 |
| 09.04.25 12:01:39 | 9 | 117,640 |
| 09.04.25 11:50:54 | 90 | 117,780 |
| 09.04.25 11:45:51 | 7 | 117,760 |
| 09.04.25 11:41:21 | 2 | 117,900 |
| 09.04.25 11:36:26 | 240 | 118,100 |
| 09.04.25 11:34:51 | 1 | 118,180 |
| 09.04.25 11:29:33 | 25 | 118,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:23:29 | 20 | 118,500 |
| 09.04.25 11:21:57 | 50 | 118,380 |
| 09.04.25 11:21:04 | 26 | 118,500 |
| 09.04.25 11:18:45 | 42 | 118,460 |
| 09.04.25 11:18:17 | 127 | 118,440 |
| 09.04.25 11:15:40 | 20 | 118,600 |
| 09.04.25 11:15:31 | 16 | 118,600 |
| 09.04.25 11:07:17 | 170 | 118,280 |
| 09.04.25 11:06:10 | 5 | 118,220 |
| 09.04.25 10:59:50 | 9 | 118,340 |
| 09.04.25 10:59:28 | 8 | 118,340 |
| 09.04.25 10:57:27 | 33 | 118,160 |
| 09.04.25 10:57:07 | 1 | 118,080 |
| 09.04.25 10:53:50 | 8 | 117,800 |
| 09.04.25 10:52:32 | 4 | 117,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:50:39 | 5 | 117,780 |
| 09.04.25 10:50:19 | 36 | 117,680 |
| 09.04.25 10:37:33 | 11 | 117,540 |
| 09.04.25 10:29:22 | 4 | 117,460 |
| 09.04.25 10:28:12 | 25 | 117,540 |
| 09.04.25 10:18:37 | 42 | 117,740 |
| 09.04.25 10:14:07 | 10 | 117,740 |
| 09.04.25 10:13:10 | 4 | 117,940 |
| 09.04.25 10:09:20 | 90 | 118,000 |
| 09.04.25 10:07:02 | 20 | 117,900 |
| 09.04.25 10:06:05 | 10 | 118,040 |
| 09.04.25 10:03:50 | 88 | 118,680 |
| 09.04.25 10:03:36 | 10 | 118,720 |
| 09.04.25 10:02:25 | 6 | 118,820 |
| 09.04.25 10:01:40 | 44 | 118,760 |