Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:24:42 | 1 | 117,700 |
| 09.04.25 18:16:10 | 4 | 117,800 |
| 09.04.25 18:14:54 | 42 | 117,880 |
| 09.04.25 18:13:52 | 10 | 117,740 |
| 09.04.25 18:12:48 | 22 | 117,620 |
| 09.04.25 18:12:12 | 8 | 117,580 |
| 09.04.25 17:55:55 | 4 | 116,740 |
| 09.04.25 17:55:26 | 4 | 117,420 |
| 09.04.25 17:53:33 | 50 | 117,560 |
| 09.04.25 17:50:40 | 17 | 117,500 |
| 09.04.25 17:47:47 | 255 | 117,520 |
| 09.04.25 17:44:05 | 6 | 117,220 |
| 09.04.25 17:39:56 | 124 | 116,520 |
| 09.04.25 17:37:55 | 1 | 117,500 |
| 09.04.25 17:37:37 | 25 | 117,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:37:05 | 208 | 116,700 |
| 09.04.25 17:36:45 | 34 | 117,460 |
| 09.04.25 17:20:33 | 10 | 117,300 |
| 09.04.25 17:14:11 | 10 | 117,220 |
| 09.04.25 17:09:32 | 3 | 117,240 |
| 09.04.25 16:59:24 | 20 | 116,940 |
| 09.04.25 16:58:03 | 3 | 116,980 |
| 09.04.25 16:57:23 | 100 | 117,080 |
| 09.04.25 16:46:49 | 8 | 117,700 |
| 09.04.25 16:43:37 | 9 | 117,620 |
| 09.04.25 16:42:02 | 17 | 117,600 |
| 09.04.25 16:41:33 | 16 | 117,580 |
| 09.04.25 16:30:54 | 10 | 117,800 |
| 09.04.25 16:29:52 | 9 | 117,780 |
| 09.04.25 16:26:07 | 5 | 117,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:24:58 | 26 | 117,920 |
| 09.04.25 16:20:46 | 10 | 117,940 |
| 09.04.25 16:14:27 | 2 | 117,800 |
| 09.04.25 16:13:44 | 6 | 117,900 |
| 09.04.25 16:11:33 | 576 | 118,040 |
| 09.04.25 16:10:05 | 600 | 117,880 |
| 09.04.25 16:09:50 | 9 | 117,920 |
| 09.04.25 16:06:12 | 600 | 118,080 |
| 09.04.25 16:05:46 | 10 | 118,180 |
| 09.04.25 15:56:58 | 43 | 118,140 |
| 09.04.25 15:52:46 | 33 | 118,000 |
| 09.04.25 15:46:49 | 4 | 117,440 |
| 09.04.25 15:46:44 | 12 | 117,520 |
| 09.04.25 15:44:36 | 33 | 117,680 |
| 09.04.25 15:41:37 | 17 | 117,960 |