iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:27 | 0 | 94,00 |
| 11:40:07 | 0 | 93,94 |
| 10:30:09 | 0 | 94,12 |
| 09:15:05 | 0 | 94,32 |
| 08:07:28 | 0 | 94,41 |
| 12.05.25 21:53:23 | 0 | 95,56 |
| 12.05.25 20:58:04 | 0 | 95,49 |
| 12.05.25 19:30:05 | 0 | 95,55 |
| 12.05.25 18:25:04 | 0 | 95,38 |
| 12.05.25 17:10:07 | 0 | 95,24 |
| 12.05.25 15:40:11 | 0 | 94,75 |
| 12.05.25 14:40:05 | 0 | 94,98 |
| 12.05.25 13:10:28 | 0 | 95,19 |
| 12.05.25 11:40:04 | 0 | 94,71 |
| 12.05.25 10:30:08 | 0 | 94,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:15:10 | 0 | 94,40 |
| 12.05.25 08:35:17 | 0 | 92,72 |
| 09.05.25 21:53:13 | 0 | 92,72 |
| 09.05.25 20:58:01 | 0 | 92,70 |
| 09.05.25 19:30:04 | 0 | 92,61 |
| 09.05.25 18:25:12 | 0 | 92,57 |
| 09.05.25 17:10:07 | 0 | 92,70 |
| 09.05.25 15:40:07 | 0 | 92,89 |
| 09.05.25 14:40:04 | 0 | 92,97 |
| 09.05.25 13:10:38 | 0 | 93,04 |
| 09.05.25 11:40:15 | 0 | 92,73 |
| 09.05.25 10:30:12 | 0 | 93,04 |
| 09.05.25 09:15:04 | 0 | 92,97 |
| 09.05.25 08:11:03 | 0 | 93,08 |
| 08.05.25 21:53:13 | 0 | 92,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:58:10 | 0 | 93,23 |
| 08.05.25 19:30:08 | 0 | 93,23 |
| 08.05.25 18:25:04 | 0 | 93,22 |
| 08.05.25 17:10:06 | 0 | 92,51 |
| 08.05.25 15:40:07 | 0 | 92,22 |
| 08.05.25 14:40:03 | 0 | 92,27 |
| 08.05.25 13:10:27 | 0 | 92,70 |
| 08.05.25 11:40:04 | 0 | 92,52 |
| 08.05.25 10:30:06 | 0 | 92,26 |
| 08.05.25 09:15:04 | 0 | 91,98 |
| 08.05.25 08:04:17 | 0 | 91,88 |
| 07.05.25 21:53:13 | 0 | 91,72 |
| 07.05.25 20:58:10 | 0 | 91,66 |
| 07.05.25 19:30:05 | 0 | 91,71 |
| 07.05.25 18:25:04 | 0 | 91,64 |