AMUNDI Eur Gov Inf Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:04:32 | 29 | 163,72 |
11.04.24 15:15:19 | 8 | 164,15 |
11.04.24 12:27:23 | 2 | 163,82 |
11.04.24 12:21:43 | 1 | 163,82 |
11.04.24 11:35:17 | 1 | 163,87 |
11.04.24 11:35:17 | 35 | 163,87 |
11.04.24 11:35:16 | 130 | 164,00 |
11.04.24 11:22:54 | 20 | 163,82 |
11.04.24 11:19:37 | 1 | 163,81 |
11.04.24 10:29:32 | 11 | 163,76 |
11.04.24 10:11:55 | 641 | 163,77 |
11.04.24 09:57:09 | 1,01 Tsd. | 163,60 |
11.04.24 09:57:09 | 1,01 Tsd. | 163,60 |
11.04.24 09:57:09 | 1,01 Tsd. | 163,60 |
11.04.24 09:57:09 | 1,01 Tsd. | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:49:27 | 427 | 163,58 |
11.04.24 09:49:27 | 427 | 163,58 |
11.04.24 09:13:19 | 3 | 163,45 |
11.04.24 09:09:29 | 6 | 163,50 |
11.04.24 09:04:29 | 1 | 163,44 |
11.04.24 09:04:07 | 13 | 163,32 |
11.04.24 09:04:07 | 2 | 163,32 |
10.04.24 17:35:15 | 7 | 163,96 |
10.04.24 15:40:39 | 1 | 163,80 |
10.04.24 15:21:02 | 63 | 163,54 |
10.04.24 14:00:36 | 40 | 164,39 |
10.04.24 12:24:11 | 199 | 164,17 |
10.04.24 11:58:20 | 28 | 164,23 |
10.04.24 11:24:13 | 1 | 164,35 |
10.04.24 11:24:12 | 1 | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 11:24:12 | 108 | 164,35 |
10.04.24 11:24:12 | 27 | 164,44 |
10.04.24 11:04:31 | 200 | 164,39 |
10.04.24 09:15:26 | 1 | 164,20 |
10.04.24 09:04:23 | - | 164,16 |
09.04.24 17:35:18 | 1 | 164,28 |
09.04.24 17:35:18 | 9 | 164,28 |
09.04.24 17:35:18 | 56 | 164,28 |
09.04.24 17:11:32 | 47 | 164,26 |
09.04.24 14:31:28 | 15 | 164,12 |
09.04.24 14:06:49 | 1 | 164,33 |
09.04.24 11:28:47 | 29 | 164,13 |
09.04.24 11:01:03 | 1 | 163,82 |
09.04.24 11:01:03 | 1 | 163,98 |
09.04.24 11:01:03 | 89 | 163,83 |