AMUNDI Eur Gov Inf Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:32:50 | 1 | 163,21 |
26.04.24 14:30:05 | 300 | 163,05 |
26.04.24 13:24:23 | 1 | 162,80 |
26.04.24 13:04:04 | 8 | 162,85 |
26.04.24 12:49:37 | 87 | 162,83 |
26.04.24 12:18:12 | 1 | 162,75 |
26.04.24 12:12:13 | 7 | 162,84 |
26.04.24 11:35:51 | 4 | 162,79 |
26.04.24 11:35:50 | 2 | 162,74 |
26.04.24 11:35:50 | 45 | 162,79 |
26.04.24 11:35:50 | 75 | 162,86 |
26.04.24 11:14:30 | 1 | 162,74 |
26.04.24 11:14:30 | 1 | 162,86 |
26.04.24 09:04:19 | 8 | 162,64 |
25.04.24 17:24:12 | 59 | 162,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:04:53 | 6 | 162,30 |
25.04.24 15:36:52 | 1 | 162,43 |
25.04.24 15:16:48 | 8 | 162,40 |
25.04.24 14:32:03 | 1,15 Tsd. | 162,46 |
25.04.24 14:32:03 | 85 | 162,47 |
25.04.24 14:32:03 | 115 | 162,47 |
25.04.24 14:22:58 | 40 | 162,79 |
25.04.24 12:15:09 | 1 | 163,06 |
25.04.24 11:26:20 | 1 | 163,09 |
25.04.24 11:26:19 | 1 | 163,19 |
25.04.24 11:26:19 | 79 | 163,09 |
25.04.24 11:26:19 | 170 | 163,19 |
25.04.24 11:17:53 | 40 | 163,22 |
25.04.24 11:09:47 | 18 | 163,15 |
25.04.24 10:12:08 | 1 | 162,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:18:19 | 1 | 163,10 |
25.04.24 09:04:18 | 1 | 162,83 |
25.04.24 09:04:18 | 154 | 162,83 |
24.04.24 17:35:13 | 32 | 162,67 |
24.04.24 17:35:13 | 21 | 162,67 |
24.04.24 17:35:13 | 10 | 162,67 |
24.04.24 17:35:13 | 13 | 162,67 |
24.04.24 17:00:05 | 84 | 162,68 |
24.04.24 16:40:28 | 1 | 162,69 |
24.04.24 16:16:53 | 50 | 162,64 |
24.04.24 13:39:53 | 33 | 163,20 |
24.04.24 13:38:01 | 64 | 163,22 |
24.04.24 13:01:10 | 7 | 163,39 |
24.04.24 11:39:44 | 42 | 163,31 |
24.04.24 11:39:44 | 95 | 163,44 |