Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:45 | 0 | 165,4250 |
09:22:01 | 0 | 165,5600 |
21.05.25 14:57:25 | 5 | 165,6950 |
21.05.25 09:19:19 | 0 | 165,8500 |
20.05.25 09:20:17 | 0 | 166,3600 |
20.05.25 08:31:14 | 0 | 166,0050 |
19.05.25 11:15:58 | 0 | 165,5550 |
19.05.25 09:54:34 | 0 | 165,7950 |
19.05.25 09:26:08 | 0 | 165,7950 |
19.05.25 08:29:34 | 0 | 165,6300 |
19.05.25 08:10:42 | 58 | 165,5350 |
16.05.25 15:04:18 | 425 | 166,1650 |
16.05.25 09:33:18 | 0 | 166,1000 |
15.05.25 09:33:47 | 0 | 165,1050 |
14.05.25 09:32:28 | 0 | 165,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:58:22 | 0 | 165,1200 |
13.05.25 08:20:45 | 0 | 165,0100 |
12.05.25 09:39:30 | 0 | 165,3750 |
09.05.25 10:08:42 | 0 | 165,3850 |
08.05.25 09:24:50 | 0 | 166,3100 |
07.05.25 10:20:24 | 0 | 165,7750 |
07.05.25 09:18:21 | 0 | 165,7300 |
07.05.25 08:30:07 | 0 | 165,3500 |
06.05.25 09:18:24 | 0 | 165,3350 |
05.05.25 10:36:07 | 0 | 165,6300 |
02.05.25 11:56:43 | 0 | 165,9250 |
30.04.25 09:28:14 | 0 | 165,5000 |
29.04.25 16:12:57 | 0 | 165,4100 |
29.04.25 10:25:20 | 0 | 165,7950 |
29.04.25 09:17:04 | 0 | 165,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:42:41 | 0 | 165,7600 |
28.04.25 08:06:56 | 0 | 165,6100 |
25.04.25 09:51:06 | 0 | 166,2100 |
25.04.25 09:10:13 | 0 | 166,1300 |
25.04.25 08:47:53 | 0 | 165,8000 |
25.04.25 08:16:17 | 0 | 165,7900 |
24.04.25 09:23:34 | 0 | 165,5800 |
24.04.25 08:21:34 | 0 | 165,0700 |
24.04.25 08:04:12 | 0 | 165,0350 |
23.04.25 09:30:45 | 0 | 165,0500 |
23.04.25 09:24:35 | 0 | 165,0800 |
23.04.25 08:52:15 | 30 | 164,7100 |
23.04.25 08:50:28 | 0 | 164,7750 |