Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:28:14 | 0 | 165,5000 |
| 29.04.25 16:12:57 | 0 | 165,4100 |
| 29.04.25 10:25:20 | 0 | 165,7950 |
| 29.04.25 09:17:04 | 0 | 165,7800 |
| 28.04.25 09:42:41 | 0 | 165,7600 |
| 28.04.25 08:06:56 | 0 | 165,6100 |
| 25.04.25 09:51:06 | 0 | 166,2100 |
| 25.04.25 09:10:13 | 0 | 166,1300 |
| 25.04.25 08:47:53 | 0 | 165,8000 |
| 25.04.25 08:16:17 | 0 | 165,7900 |
| 24.04.25 09:23:34 | 0 | 165,5800 |
| 24.04.25 08:21:34 | 0 | 165,0700 |
| 24.04.25 08:04:12 | 0 | 165,0350 |
| 23.04.25 09:30:45 | 0 | 165,0500 |
| 23.04.25 09:24:35 | 0 | 165,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:52:15 | 30 | 164,7100 |
| 23.04.25 08:50:28 | 0 | 164,7750 |
| 22.04.25 08:26:36 | 0 | 163,9800 |
| 17.04.25 09:46:27 | 0 | 164,2700 |
| 17.04.25 09:12:19 | 0 | 164,2050 |
| 17.04.25 08:19:57 | 0 | 163,9550 |
| 16.04.25 09:23:28 | 0 | 164,3150 |
| 16.04.25 09:07:48 | 0 | 164,3000 |
| 16.04.25 08:24:47 | 0 | 164,2100 |
| 16.04.25 08:13:59 | 0 | 164,2850 |
| 15.04.25 08:21:59 | 0 | 164,5300 |
| 15.04.25 08:03:45 | 0 | 164,6000 |
| 14.04.25 09:30:43 | 0 | 163,9450 |
| 14.04.25 08:40:46 | 0 | 162,6500 |
| 14.04.25 08:17:46 | 0 | 162,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 09:47:55 | 0 | 163,2250 |
| 11.04.25 09:13:45 | 0 | 163,3400 |
| 11.04.25 08:20:58 | 0 | 162,6050 |
| 10.04.25 19:29:04 | 30 | 163,9850 |
| 10.04.25 11:49:27 | 7 | 163,7100 |
| 10.04.25 09:40:51 | 0 | 162,9200 |
| 09.04.25 11:15:19 | 0 | 162,9600 |
| 09.04.25 09:11:06 | 0 | 162,2350 |
| 08.04.25 10:24:33 | 0 | 163,6400 |
| 08.04.25 09:14:28 | 0 | 163,6750 |
| 07.04.25 11:06:05 | 7 | 163,8200 |
| 07.04.25 10:18:20 | 0 | 163,7050 |
| 04.04.25 15:55:40 | 0 | 164,0000 |
| 04.04.25 09:38:43 | 0 | 164,6950 |
| 04.04.25 09:27:41 | 0 | 164,6950 |