Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:42:46 | 0 | 167,1650 |
23.07.25 08:33:15 | 0 | 166,8200 |
22.07.25 11:50:34 | 30 | 167,0050 |
22.07.25 08:35:08 | 0 | 166,8350 |
21.07.25 10:21:57 | 0 | 166,6200 |
18.07.25 09:10:58 | 0 | 166,0200 |
17.07.25 09:05:47 | 0 | 166,1800 |
16.07.25 08:05:13 | 0 | 165,9250 |
15.07.25 08:39:40 | 0 | 165,8000 |
14.07.25 08:29:05 | 0 | 165,9000 |
11.07.25 09:27:18 | 0 | 166,0700 |
10.07.25 10:12:32 | 0 | 166,6050 |
10.07.25 08:37:42 | 2 | 166,6050 |
10.07.25 08:20:49 | 0 | 166,5250 |
09.07.25 14:51:48 | 0 | 166,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:29:59 | 0 | 166,6200 |
09.07.25 09:22:46 | 0 | 166,6200 |
09.07.25 08:20:41 | 0 | 166,4250 |
08.07.25 11:39:03 | 0 | 166,3700 |
07.07.25 09:05:17 | 0 | 167,1200 |
07.07.25 08:18:08 | 0 | 167,2600 |
04.07.25 09:39:14 | 0 | 167,6050 |
03.07.25 08:27:22 | 0 | 166,9900 |
02.07.25 09:53:25 | 0 | 167,3400 |
02.07.25 09:12:15 | 0 | 167,4000 |
01.07.25 09:31:00 | 0 | 167,6900 |
01.07.25 08:46:16 | 0 | 167,4750 |
01.07.25 08:24:20 | 0 | 167,4750 |
30.06.25 11:17:25 | 0 | 167,5150 |
27.06.25 12:57:27 | 14 | 167,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:49:57 | 0 | 167,3150 |
26.06.25 11:45:37 | 0 | 167,4250 |
26.06.25 09:15:41 | 0 | 167,6100 |
25.06.25 09:17:49 | 0 | 167,7150 |
24.06.25 09:32:47 | 0 | 167,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login