Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:58:02 | 0 | 166,8300 |
07.10.25 11:23:17 | 0 | 166,0200 |
07.10.25 08:45:59 | 6 | 165,9950 |
06.10.25 08:33:22 | 0 | 166,2400 |
03.10.25 11:22:43 | 0 | 166,4350 |
03.10.25 09:54:27 | 0 | 166,4500 |
02.10.25 09:55:29 | 0 | 166,3450 |
02.10.25 09:54:55 | 0 | 166,3450 |
01.10.25 08:25:28 | 0 | 166,0200 |
30.09.25 09:39:33 | 0 | 166,5350 |
30.09.25 08:05:57 | 0 | 166,0400 |
29.09.25 10:58:25 | 0 | 166,3600 |
26.09.25 09:45:00 | 0 | 165,8050 |
25.09.25 10:17:36 | 0 | 166,0750 |
24.09.25 09:32:57 | 0 | 165,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:09:01 | 0 | 165,9250 |
23.09.25 08:27:16 | 0 | 165,7100 |
22.09.25 12:31:52 | 0 | 165,9750 |
22.09.25 08:40:08 | 0 | 165,5800 |
19.09.25 12:36:19 | 0 | 165,9550 |
18.09.25 09:55:03 | 0 | 166,5950 |
18.09.25 08:44:38 | 0 | 166,4850 |
17.09.25 09:24:05 | 0 | 166,5950 |
16.09.25 09:30:12 | 0 | 166,6500 |
15.09.25 08:28:57 | 0 | 166,0600 |
12.09.25 08:07:57 | 0 | 166,3400 |
11.09.25 08:11:16 | 0 | 166,2900 |
10.09.25 08:23:00 | 0 | 166,2100 |
09.09.25 08:39:53 | 0 | 166,1150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login