Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 0 | 166,92 |
23.07.25 17:32:30 | 0 | 167,44 |
23.07.25 15:30:22 | 0 | 167,28 |
23.07.25 13:00:23 | 0 | 167,32 |
23.07.25 11:00:28 | 0 | 167,16 |
23.07.25 09:04:01 | 0 | 167,34 |
22.07.25 17:32:02 | 0 | 167,40 |
22.07.25 15:30:24 | 0 | 167,24 |
22.07.25 13:00:23 | 0 | 167,04 |
22.07.25 11:00:31 | 0 | 167,04 |
22.07.25 09:04:06 | 0 | 167,14 |
21.07.25 17:32:04 | 0 | 167,20 |
21.07.25 15:30:33 | 0 | 167,08 |
21.07.25 13:00:31 | 0 | 166,82 |
21.07.25 11:00:35 | 0 | 166,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:04:13 | 0 | 166,78 |
18.07.25 17:32:19 | 0 | 166,20 |
18.07.25 15:30:36 | 0 | 166,28 |
18.07.25 13:00:27 | 0 | 166,24 |
18.07.25 11:00:25 | 0 | 166,14 |
18.07.25 09:04:11 | 0 | 166,28 |
17.07.25 17:32:10 | 0 | 166,32 |
17.07.25 15:30:15 | 0 | 166,18 |
17.07.25 13:00:19 | 0 | 166,14 |
17.07.25 11:00:32 | 0 | 166,10 |
17.07.25 09:04:03 | 0 | 166,52 |
16.07.25 17:32:15 | 0 | 166,32 |
16.07.25 15:30:33 | 0 | 166,48 |
16.07.25 13:00:43 | 0 | 166,28 |
16.07.25 11:00:18 | 0 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:04:11 | 0 | 166,20 |
15.07.25 17:32:17 | 0 | 166,14 |
15.07.25 15:30:36 | 0 | 166,58 |
15.07.25 13:00:15 | 0 | 166,50 |
15.07.25 11:00:33 | 0 | 166,24 |
15.07.25 09:04:02 | 0 | 166,38 |
14.07.25 17:32:28 | 0 | 165,92 |
14.07.25 15:30:22 | 0 | 165,86 |
14.07.25 13:00:42 | 0 | 165,98 |
14.07.25 11:00:33 | 0 | 165,92 |
14.07.25 09:04:14 | 0 | 166,16 |
11.07.25 17:32:19 | 0 | 165,94 |
11.07.25 15:30:43 | 0 | 165,96 |
11.07.25 13:00:22 | 0 | 165,98 |
11.07.25 11:00:44 | 0 | 165,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login