Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:17 | 0 | 163,545 |
21:17:20 | 0 | 163,545 |
20:47:25 | 0 | 163,545 |
20:17:11 | 0 | 163,520 |
19:47:09 | 0 | 163,520 |
19:38:37 | 6 | 163,520 |
19:17:14 | 0 | 164,100 |
18:47:22 | 0 | 164,100 |
18:17:26 | 0 | 164,100 |
17:47:08 | 0 | 164,100 |
17:17:11 | 0 | 164,100 |
16:47:09 | 0 | 164,100 |
16:17:17 | 0 | 164,055 |
15:45:16 | 0 | 164,055 |
15:17:04 | 0 | 164,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:12 | 0 | 164,085 |
14:17:12 | 0 | 164,085 |
13:47:24 | 0 | 164,085 |
13:17:16 | 0 | 164,115 |
12:47:18 | 0 | 164,205 |
12:17:20 | 0 | 164,210 |
11:47:05 | 0 | 164,210 |
11:17:18 | 0 | 164,210 |
10:47:12 | 0 | 164,210 |
10:41:43 | 30 | 164,210 |
10:17:00 | 0 | 164,195 |
09:47:06 | 0 | 164,240 |
09:17:06 | 0 | 164,240 |
08:05:18 | 35 | 164,090 |
16.05.24 21:47:26 | 0 | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:19 | 0 | 164,900 |
16.05.24 20:47:09 | 0 | 164,900 |
16.05.24 20:17:10 | 0 | 164,930 |
16.05.24 19:49:01 | 38 | 164,170 |
16.05.24 19:47:23 | 0 | 164,930 |
16.05.24 19:17:24 | 0 | 164,930 |
16.05.24 18:47:26 | 0 | 164,930 |
16.05.24 18:17:20 | 0 | 164,930 |
16.05.24 17:47:17 | 0 | 165,000 |
16.05.24 17:17:25 | 0 | 164,705 |
16.05.24 16:47:29 | 0 | 164,705 |
16.05.24 16:17:03 | 0 | 164,670 |
16.05.24 15:45:08 | 0 | 164,640 |
16.05.24 15:17:21 | 0 | 164,740 |
16.05.24 14:47:12 | 0 | 164,800 |