Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:06 | 0 | 168,000 |
| 14:57:41 | 3 | 168,000 |
| 14:47:28 | 0 | 167,950 |
| 14:36:31 | 21 | 167,950 |
| 14:17:35 | 0 | 167,815 |
| 13:47:39 | 0 | 167,815 |
| 13:17:17 | 0 | 167,815 |
| 12:47:04 | 0 | 167,815 |
| 12:17:20 | 0 | 167,850 |
| 11:47:11 | 0 | 167,860 |
| 11:17:17 | 0 | 167,860 |
| 10:47:17 | 0 | 167,860 |
| 10:17:29 | 0 | 167,860 |
| 09:47:21 | 0 | 167,860 |
| 09:17:06 | 0 | 167,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:09 | 0 | 168,000 |
| 29.10.25 17:25:19 | 7 | 168,075 |
| 29.10.25 16:11:48 | 2 | 168,075 |
| 29.10.25 15:00:33 | 0 | 167,910 |
| 29.10.25 14:54:13 | 5 | 167,910 |
| 29.10.25 14:47:07 | 0 | 167,950 |
| 29.10.25 14:17:02 | 0 | 167,950 |
| 29.10.25 13:47:17 | 0 | 167,950 |
| 29.10.25 13:17:07 | 0 | 167,950 |
| 29.10.25 12:58:20 | 3 | 167,950 |
| 29.10.25 12:47:05 | 0 | 167,860 |
| 29.10.25 12:17:30 | 0 | 167,860 |
| 29.10.25 11:47:30 | 0 | 167,795 |
| 29.10.25 11:28:20 | 1 | 167,795 |
| 29.10.25 11:23:39 | 14 | 167,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:17:28 | 0 | 167,800 |
| 29.10.25 10:47:01 | 0 | 167,800 |
| 29.10.25 10:17:17 | 0 | 167,800 |
| 29.10.25 09:47:30 | 0 | 167,800 |
| 29.10.25 09:17:04 | 0 | 167,765 |
| 29.10.25 07:35:23 | 0 | 167,300 |
| 28.10.25 15:00:02 | 0 | 167,810 |
| 28.10.25 14:47:13 | 0 | 167,810 |
| 28.10.25 14:17:03 | 0 | 167,810 |
| 28.10.25 13:17:13 | 0 | 167,810 |
| 28.10.25 12:47:11 | 0 | 167,810 |
| 28.10.25 12:21:26 | 1 | 167,845 |
| 28.10.25 12:17:26 | 0 | 167,800 |
| 28.10.25 11:47:14 | 0 | 167,800 |
| 28.10.25 11:17:09 | 0 | 167,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login