Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | 8 | 166,670 |
15:05:49 | 15 | 166,700 |
13:12:12 | 0 | 166,835 |
13:08:38 | 4 | 166,900 |
12:10:01 | 20 | 166,980 |
12:09:06 | 10 | 166,970 |
11:48:33 | 82 | 167,020 |
11:47:17 | 175 | 167,020 |
10:51:55 | 5 | 167,010 |
10:18:51 | 4 | 166,860 |
10:18:51 | 16 | 166,855 |
10:10:12 | 9 | 166,695 |
09:38:00 | 83 | 166,720 |
09:38:00 | 172 | 166,715 |
09:34:42 | 24 | 166,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:41 | 460 | 166,700 |
09:30:44 | 5 | 166,725 |
09:04:14 | 87 | 166,875 |
23.07.25 17:36:22 | 980 | 167,505 |
23.07.25 16:39:30 | 13 | 167,415 |
23.07.25 16:26:19 | 31 | 167,340 |
23.07.25 15:04:21 | 10 | 167,255 |
23.07.25 14:15:25 | 239 | 167,345 |
23.07.25 14:09:41 | 25 | 167,345 |
23.07.25 14:00:52 | 2 | 167,240 |
23.07.25 13:35:29 | 4 | 167,305 |
23.07.25 13:12:08 | 0 | 167,355 |
23.07.25 12:29:12 | 9 | 167,295 |
23.07.25 12:27:47 | 5 | 167,280 |
23.07.25 12:03:36 | 1 | 167,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:39:36 | 65 | 167,250 |
23.07.25 10:41:46 | 15 | 167,230 |
23.07.25 10:18:08 | 140 | 167,095 |
23.07.25 10:17:39 | 45 | 167,220 |
23.07.25 09:37:44 | 21 | 167,205 |
23.07.25 09:36:16 | 16 | 167,205 |
23.07.25 09:04:30 | 47 | 167,095 |
22.07.25 17:36:07 | 916 | 167,465 |
22.07.25 17:16:01 | 26 | 167,485 |
22.07.25 17:16:00 | 15 | 167,365 |
22.07.25 16:44:00 | 17 | 167,325 |
22.07.25 16:35:23 | 27 | 167,310 |
22.07.25 16:35:18 | 295 | 167,315 |
22.07.25 16:35:18 | 63 | 167,310 |
22.07.25 15:39:48 | 42 | 167,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login