Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:10 | 1 | 167,495 |
15:55:51 | 104 | 167,520 |
15:55:51 | 40 | 167,515 |
15:19:42 | 60 | 167,435 |
15:19:42 | 76 | 167,440 |
15:16:13 | 39 | 167,475 |
13:12:11 | 112 | 167,535 |
12:53:05 | 39 | 167,545 |
11:30:33 | 16 | 167,600 |
10:05:13 | 4 | 167,790 |
09:32:02 | 5 | 167,775 |
09:04:25 | 3 | 167,915 |
09:04:17 | 1 | 167,915 |
09:04:04 | 0 | 167,785 |
03.07.25 17:36:07 | 1,22 Tsd. | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:26:07 | 25 | 167,515 |
03.07.25 17:05:10 | 50 | 167,505 |
03.07.25 14:30:02 | 36 | 167,280 |
03.07.25 14:23:47 | 10 | 167,410 |
03.07.25 13:12:16 | 0 | 167,490 |
03.07.25 12:50:11 | 180 | 167,600 |
03.07.25 11:09:26 | 201 | 167,405 |
03.07.25 10:47:29 | 3 | 167,380 |
03.07.25 10:30:32 | 3 | 167,320 |
03.07.25 09:35:59 | 10 | 167,350 |
03.07.25 09:32:26 | 20 | 167,510 |
03.07.25 09:22:44 | 225 | 167,430 |
03.07.25 09:04:27 | 2 | 167,280 |
03.07.25 09:04:04 | 1 | 167,405 |
03.07.25 09:04:00 | 0 | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:36:02 | 991 | 167,280 |
02.07.25 17:12:20 | 181 | 167,265 |
02.07.25 17:02:30 | 149 | 167,165 |
02.07.25 16:45:00 | 150 | 167,085 |
02.07.25 16:39:10 | 9 | 167,090 |
02.07.25 15:56:43 | 88 | 166,955 |
02.07.25 15:56:43 | 1,10 Tsd. | 166,965 |
02.07.25 15:56:43 | 112 | 166,975 |
02.07.25 15:52:35 | 136 | 167,080 |
02.07.25 15:11:19 | 693 | 167,220 |
02.07.25 15:11:19 | 607 | 167,225 |
02.07.25 14:43:11 | 64 | 167,185 |
02.07.25 14:13:36 | 3 | 167,420 |
02.07.25 14:02:13 | 1 | 167,480 |
02.07.25 13:38:03 | 100 | 167,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login