Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:00 | 14 | 167,020 |
09:27:32 | 4 | 166,760 |
09:27:30 | 10 | 166,895 |
09:04:25 | 649 | 166,985 |
08.10.25 17:36:13 | 388 | 166,895 |
08.10.25 17:04:37 | 1 | 167,000 |
08.10.25 17:04:35 | 57 | 167,000 |
08.10.25 17:04:12 | 2 | 166,975 |
08.10.25 15:46:44 | 2 | 166,840 |
08.10.25 14:45:48 | 30 | 166,925 |
08.10.25 14:45:48 | 2 | 166,925 |
08.10.25 14:14:09 | 63 | 166,960 |
08.10.25 14:01:15 | 2 | 167,000 |
08.10.25 14:00:16 | 2 | 167,000 |
08.10.25 14:00:06 | 2 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:55:11 | 57 | 167,000 |
08.10.25 13:25:09 | 19 | 166,975 |
08.10.25 13:12:17 | 0 | 166,955 |
08.10.25 12:45:27 | 25 | 166,940 |
08.10.25 12:44:29 | 25 | 166,940 |
08.10.25 12:06:09 | 11 | 166,795 |
08.10.25 12:06:09 | 10 | 166,795 |
08.10.25 12:06:07 | 2 | 166,795 |
08.10.25 11:03:19 | 30 | 166,810 |
08.10.25 10:08:58 | 17 | 166,750 |
08.10.25 10:08:58 | 2 | 166,750 |
08.10.25 09:04:26 | 0 | 166,645 |
07.10.25 17:36:28 | 755 | 166,300 |
07.10.25 17:00:51 | 5 | 166,295 |
07.10.25 15:52:47 | 6 | 166,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 15:35:52 | 25 | 166,300 |
07.10.25 15:24:26 | 475 | 166,130 |
07.10.25 14:55:16 | 4 | 166,110 |
07.10.25 14:52:08 | 19 | 166,110 |
07.10.25 14:26:07 | 15 | 166,105 |
07.10.25 13:23:14 | 60 | 166,090 |
07.10.25 13:12:08 | 0 | 166,055 |
07.10.25 11:49:26 | 2 | 166,185 |
07.10.25 11:41:30 | 55 | 166,195 |
07.10.25 10:18:52 | 50 | 166,035 |
07.10.25 09:44:22 | 3 | 166,105 |
07.10.25 09:44:13 | 21 | 166,105 |
07.10.25 09:44:13 | 46 | 166,105 |
07.10.25 09:44:11 | 3 | 166,105 |
07.10.25 09:43:39 | 3 | 166,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login