Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:26:10 | 5 | 165,84 |
| 30.04.25 18:25:10 | 90 | 165,84 |
| 30.04.25 17:01:55 | 1 | 165,99 |
| 30.04.25 17:01:48 | 1 | 165,99 |
| 30.04.25 16:35:01 | 2 | 166,08 |
| 30.04.25 16:25:00 | 1 | 166,00 |
| 30.04.25 16:10:47 | 7 | 165,89 |
| 30.04.25 13:44:34 | 1 | 165,86 |
| 30.04.25 11:29:12 | 28 | 165,71 |
| 30.04.25 11:22:12 | 1 | 165,77 |
| 30.04.25 08:22:48 | 30 | 165,80 |
| 29.04.25 17:19:19 | 32 | 165,41 |
| 29.04.25 17:02:41 | 30 | 165,40 |
| 29.04.25 17:01:13 | 1 | 165,40 |
| 29.04.25 16:35:01 | 1 | 165,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:49:46 | 16 | 165,54 |
| 29.04.25 14:59:47 | 10 | 165,59 |
| 29.04.25 14:55:17 | 15 | 165,45 |
| 29.04.25 11:56:00 | 7 | 165,65 |
| 29.04.25 11:26:54 | 40 | 165,66 |
| 29.04.25 08:02:09 | 8 | 165,51 |
| 28.04.25 17:01:18 | 1 | 165,68 |
| 28.04.25 16:35:01 | 1 | 165,64 |
| 28.04.25 16:35:00 | 2 | 165,76 |
| 28.04.25 15:45:48 | 1 | 165,82 |
| 28.04.25 15:42:37 | 3 | 165,82 |
| 28.04.25 15:36:42 | 1 | 165,74 |
| 28.04.25 14:31:47 | 1 | 165,68 |
| 28.04.25 14:20:28 | 1 | 165,80 |
| 28.04.25 14:12:12 | 4 | 165,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:45:25 | 1 | 165,67 |
| 28.04.25 13:33:27 | 50 | 165,63 |
| 28.04.25 11:48:34 | 50 | 165,75 |
| 28.04.25 11:10:51 | 6 | 165,93 |
| 28.04.25 09:49:24 | 2 | 166,02 |
| 28.04.25 09:04:22 | 200 | 165,80 |
| 28.04.25 08:11:14 | 8 | 165,56 |
| 25.04.25 19:59:43 | 1 | 166,49 |
| 25.04.25 17:01:17 | 1 | 166,01 |
| 25.04.25 16:35:00 | 1 | 166,18 |
| 25.04.25 16:35:00 | 1 | 166,03 |
| 25.04.25 16:21:47 | 32 | 166,03 |
| 25.04.25 15:51:08 | 200 | 166,15 |
| 25.04.25 15:43:38 | 1 | 166,01 |
| 25.04.25 12:54:44 | 1 | 166,17 |