Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:43 | 7 | 165,35 |
09:59:14 | 1 | 165,53 |
09:38:47 | 30 | 165,57 |
21.05.25 20:29:32 | 21 | 165,98 |
21.05.25 17:02:04 | 1 | 165,81 |
21.05.25 17:01:38 | 2 | 165,81 |
21.05.25 17:01:18 | 1 | 165,81 |
21.05.25 16:43:29 | 6 | 165,99 |
21.05.25 16:35:02 | 1 | 165,84 |
21.05.25 16:35:01 | 1 | 165,99 |
21.05.25 13:14:59 | 1 | 165,71 |
21.05.25 11:18:19 | 1 | 165,59 |
20.05.25 17:39:37 | 29 | 165,78 |
20.05.25 17:02:08 | 2 | 165,97 |
20.05.25 16:35:01 | 1 | 166,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:03:50 | 1 | 165,88 |
20.05.25 14:35:25 | 22 | 166,23 |
20.05.25 12:06:54 | 9 | 166,35 |
20.05.25 12:00:35 | 2 | 166,24 |
20.05.25 11:28:02 | 1 | 166,44 |
20.05.25 10:36:29 | 11 | 166,37 |
20.05.25 10:35:09 | 10 | 166,50 |
20.05.25 09:31:24 | 1 | 166,39 |
19.05.25 17:18:04 | 15 | 166,32 |
19.05.25 17:02:29 | 1 | 166,19 |
19.05.25 17:02:21 | 1 | 166,19 |
19.05.25 16:35:00 | 1 | 166,18 |
19.05.25 16:13:12 | 66 | 165,98 |
19.05.25 14:17:41 | 11 | 165,79 |
19.05.25 13:55:23 | 6 | 165,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:03:44 | 1 | 165,76 |
19.05.25 09:56:23 | 40 | 165,76 |
19.05.25 09:30:14 | 2 | 165,80 |
19.05.25 08:02:40 | 9 | 165,62 |
19.05.25 07:38:51 | 2 | 166,28 |
16.05.25 16:35:29 | 3 | 166,12 |
16.05.25 16:35:00 | 1 | 166,17 |
16.05.25 16:31:46 | 100 | 166,14 |
16.05.25 16:28:28 | 1 | 166,14 |
16.05.25 15:57:22 | 32 | 166,14 |
16.05.25 14:24:39 | 2 | 166,23 |
16.05.25 14:22:08 | 11 | 166,16 |
16.05.25 14:04:27 | 31 | 166,23 |
16.05.25 12:33:55 | 13 | 166,23 |
16.05.25 12:23:46 | 15 | 166,38 |