Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:26 | 2 | 166,78 |
08:55:35 | 20 | 167,27 |
08:00:28 | 27 | 166,48 |
07:30:39 | 6 | 167,52 |
08.10.25 20:11:14 | 25 | 166,60 |
08.10.25 20:11:09 | 90 | 166,61 |
08.10.25 19:40:14 | 7 | 166,62 |
08.10.25 17:02:40 | 1 | 166,94 |
08.10.25 16:35:01 | 1 | 166,97 |
08.10.25 16:24:32 | 18 | 166,92 |
08.10.25 16:23:09 | 30 | 166,81 |
08.10.25 15:01:46 | 1 | 166,99 |
08.10.25 15:01:14 | 1 | 166,99 |
08.10.25 15:00:32 | 1 | 166,91 |
08.10.25 14:28:11 | 3 | 166,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 11:47:23 | 17 | 166,71 |
08.10.25 09:04:26 | 15 | 166,51 |
07.10.25 17:02:33 | 1 | 166,16 |
07.10.25 17:02:33 | 19 | 166,16 |
07.10.25 17:02:30 | 1 | 166,16 |
07.10.25 16:37:48 | 14 | 166,32 |
07.10.25 16:35:19 | 3 | 166,19 |
07.10.25 16:35:01 | 1 | 166,26 |
07.10.25 15:37:41 | 30 | 166,31 |
07.10.25 15:07:30 | 1 | 166,16 |
07.10.25 14:23:17 | 1 | 166,11 |
07.10.25 12:18:24 | 24 | 166,10 |
07.10.25 09:30:26 | 1 | 166,16 |
07.10.25 09:30:18 | 13 | 166,17 |
07.10.25 09:11:07 | 2 | 165,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:42:02 | 25 | 166,04 |
06.10.25 17:25:32 | 30 | 166,25 |
06.10.25 17:24:11 | 60 | 166,25 |
06.10.25 17:03:53 | 4 | 166,29 |
06.10.25 17:02:15 | 2 | 166,29 |
06.10.25 16:35:01 | 1 | 166,28 |
06.10.25 15:36:30 | 1 | 166,17 |
06.10.25 15:04:01 | 1 | 166,19 |
06.10.25 14:36:15 | 2 | 166,15 |
06.10.25 13:24:25 | 1 | 166,23 |
06.10.25 12:09:22 | 34 | 166,19 |
06.10.25 09:38:12 | 11 | 166,13 |
06.10.25 07:32:58 | 60 | 166,01 |
06.10.25 07:32:58 | 73 | 166,01 |
06.10.25 07:31:27 | 90 | 166,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login