Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:04 | 1 | 168,09 |
| 17:04:09 | 1 | 168,09 |
| 16:23:20 | 70 | 168,07 |
| 16:01:23 | 1 | 167,95 |
| 15:38:42 | 9 | 168,07 |
| 15:35:00 | 1 | 168,07 |
| 13:24:26 | 10 | 167,77 |
| 11:54:02 | 60 | 167,89 |
| 10:04:55 | 1 | 167,75 |
| 09:59:32 | 15 | 167,77 |
| 07:33:12 | 1 | 167,41 |
| 29.10.25 18:03:22 | 30 | 168,07 |
| 29.10.25 16:42:31 | 100 | 168,05 |
| 29.10.25 16:03:48 | 83 | 168,05 |
| 29.10.25 16:03:15 | 690 | 168,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:05:44 | 28 | 167,91 |
| 29.10.25 14:53:46 | 7 | 167,91 |
| 29.10.25 14:34:36 | 1 | 168,01 |
| 29.10.25 08:56:07 | 33 | 167,48 |
| 28.10.25 16:30:07 | 1 | 167,75 |
| 28.10.25 15:45:36 | 1 | 167,81 |
| 28.10.25 15:36:27 | 1 | 167,69 |
| 28.10.25 15:35:01 | 1 | 167,69 |
| 28.10.25 15:35:00 | 1 | 167,80 |
| 28.10.25 14:31:59 | 1 | 167,84 |
| 28.10.25 12:35:19 | 45 | 167,69 |
| 28.10.25 10:28:25 | 235 | 167,85 |
| 28.10.25 09:31:13 | 1 | 167,93 |
| 28.10.25 09:06:49 | 100 | 167,88 |
| 28.10.25 07:33:06 | 14 | 168,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 07:33:06 | 1 | 167,60 |
| 27.10.25 18:01:52 | 2 | 167,61 |
| 27.10.25 17:10:06 | 1 | 167,85 |
| 27.10.25 17:10:05 | 1 | 167,85 |
| 27.10.25 17:08:43 | 41 | 167,99 |
| 27.10.25 15:57:07 | 10 | 167,81 |
| 27.10.25 14:43:12 | 35 | 167,88 |
| 27.10.25 14:34:28 | 16 | 167,90 |
| 27.10.25 11:35:17 | 25 | 167,67 |
| 27.10.25 10:25:43 | 30 | 167,65 |
| 27.10.25 07:36:46 | 45 | 167,41 |
| 27.10.25 07:36:25 | 92 | 167,41 |
| 24.10.25 18:10:23 | 9 | 168,08 |
| 24.10.25 17:30:34 | 5 | 167,83 |
| 24.10.25 16:35:23 | 1 | 167,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login