AMUNDI Eur Gov Inf Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:35:01 | 33 | 164,38 |
15.04.24 17:25:29 | 61 | 164,49 |
15.04.24 16:07:20 | 1 | 164,19 |
15.04.24 15:50:39 | 33 | 164,18 |
15.04.24 13:52:03 | 1 | 164,52 |
15.04.24 13:02:36 | 1 | 164,45 |
15.04.24 12:04:24 | 110 | 164,70 |
15.04.24 11:12:04 | 1 | 164,60 |
15.04.24 11:12:04 | 4 | 164,60 |
15.04.24 11:12:04 | 1 | 164,60 |
15.04.24 11:12:04 | 1 | 164,74 |
15.04.24 11:12:04 | 99 | 164,60 |
15.04.24 11:12:03 | 140 | 164,74 |
15.04.24 11:07:17 | 1 | 164,54 |
15.04.24 10:07:11 | 1 | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:59:01 | 5 | 164,75 |
15.04.24 09:04:28 | 12 | 164,68 |
15.04.24 09:04:28 | 3 | 164,68 |
15.04.24 09:04:28 | 3 | 164,68 |
15.04.24 09:04:28 | 44 | 164,68 |
15.04.24 09:04:28 | 14 | 164,68 |
12.04.24 17:35:15 | 1 | 165,04 |
12.04.24 17:35:15 | 7 | 165,04 |
12.04.24 17:09:20 | 6 | 165,30 |
12.04.24 14:16:31 | 90 | 165,00 |
12.04.24 13:56:00 | 35 | 164,86 |
12.04.24 13:47:26 | 26 | 164,95 |
12.04.24 13:47:26 | 20 | 164,90 |
12.04.24 12:21:39 | 56 | 164,63 |
12.04.24 12:21:39 | 112 | 164,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:20:21 | 56 | 164,62 |
12.04.24 12:19:19 | 56 | 164,62 |
12.04.24 12:19:18 | 56 | 164,63 |
12.04.24 11:26:53 | 100 | 164,61 |
12.04.24 11:25:31 | 1 | 164,54 |
12.04.24 11:25:29 | 1 | 164,84 |
12.04.24 11:25:28 | 558 | 164,63 |
12.04.24 11:25:28 | 13 | 164,76 |
12.04.24 11:20:56 | 13 | 164,60 |
12.04.24 11:12:47 | 12 | 164,50 |
12.04.24 10:46:01 | 56 | 164,52 |
12.04.24 09:04:17 | - | 164,08 |
11.04.24 17:35:25 | 364 | 163,51 |
11.04.24 17:35:25 | 8 | 163,51 |
11.04.24 16:04:32 | 169 | 163,73 |