AMUNDI Eur Gov Inf Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:35:20 | 1 | 164,25 |
28.03.24 17:35:20 | 28 | 164,25 |
28.03.24 17:20:31 | 96 | 164,51 |
28.03.24 17:20:13 | 10 | 164,45 |
28.03.24 14:11:00 | 30 | 164,42 |
28.03.24 13:01:27 | 20 | 164,32 |
28.03.24 12:41:15 | 43 | 164,07 |
28.03.24 12:34:49 | 2 | 164,15 |
28.03.24 12:33:03 | 1 | 164,20 |
28.03.24 10:49:38 | 1 | 164,29 |
28.03.24 10:13:05 | 211 | 164,25 |
28.03.24 10:13:05 | 184 | 164,39 |
28.03.24 09:04:10 | 1 | 164,15 |
28.03.24 09:04:10 | 1 | 164,15 |
27.03.24 17:35:18 | 1 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:35:18 | 44 | 164,65 |
27.03.24 16:10:49 | 1 | 164,67 |
27.03.24 15:58:10 | 181 | 164,74 |
27.03.24 15:58:09 | 114 | 164,74 |
27.03.24 15:47:19 | 22 | 164,56 |
27.03.24 14:52:34 | 10 | 164,51 |
27.03.24 14:00:47 | 19 | 164,53 |
27.03.24 14:00:47 | 11 | 164,53 |
27.03.24 13:07:41 | 7 | 164,85 |
27.03.24 12:26:27 | 120 | 164,54 |
27.03.24 11:41:37 | 422 | 164,39 |
27.03.24 11:37:39 | 1 | 164,28 |
27.03.24 10:13:16 | 79 | 164,12 |
27.03.24 10:11:53 | 56 | 164,47 |
27.03.24 09:36:39 | 3 | 164,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:04:19 | 1 | 164,46 |
27.03.24 09:04:19 | 115 | 164,46 |
27.03.24 09:04:19 | 1 | 164,46 |
27.03.24 09:04:19 | 10 | 164,46 |
26.03.24 17:35:07 | 23 | 164,07 |
26.03.24 17:35:07 | 34 | 164,07 |
26.03.24 17:08:21 | 250 | 164,15 |
26.03.24 15:13:23 | 1 | 164,06 |
26.03.24 14:26:59 | 100 | 163,89 |
26.03.24 13:16:55 | 45 | 164,25 |
26.03.24 12:21:59 | 7 | 164,16 |
26.03.24 11:49:22 | 60 | 164,20 |
26.03.24 11:29:46 | 90 | 164,12 |
26.03.24 10:29:02 | 1 | 164,15 |
26.03.24 10:10:34 | 99 | 164,05 |