Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:15 | 0 | 168,10 |
| 16:20:16 | 0 | 168,06 |
| 15:48:08 | 0 | 168,04 |
| 15:15:08 | 0 | 167,92 |
| 14:15:10 | 0 | 167,87 |
| 13:10:20 | 0 | 167,81 |
| 11:58:08 | 0 | 167,82 |
| 11:05:14 | 0 | 167,87 |
| 10:20:07 | 0 | 167,82 |
| 09:20:15 | 0 | 167,80 |
| 08:12:12 | 0 | 167,80 |
| 29.10.25 20:55:08 | 0 | 167,92 |
| 29.10.25 20:08:07 | 0 | 167,92 |
| 29.10.25 18:21:11 | 0 | 167,84 |
| 29.10.25 17:15:12 | 0 | 168,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:20:16 | 0 | 168,01 |
| 29.10.25 15:48:08 | 0 | 167,98 |
| 29.10.25 15:15:08 | 0 | 167,98 |
| 29.10.25 14:15:15 | 0 | 167,97 |
| 29.10.25 13:10:24 | 0 | 167,89 |
| 29.10.25 11:58:09 | 0 | 167,88 |
| 29.10.25 11:05:16 | 0 | 167,82 |
| 29.10.25 10:20:08 | 0 | 167,83 |
| 29.10.25 09:20:16 | 0 | 167,83 |
| 29.10.25 08:08:34 | 0 | 167,78 |
| 28.10.25 20:55:04 | 0 | 167,77 |
| 28.10.25 20:08:07 | 0 | 167,77 |
| 28.10.25 18:21:11 | 0 | 167,75 |
| 28.10.25 17:15:12 | 0 | 167,86 |
| 28.10.25 16:20:17 | 0 | 167,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:48:08 | 0 | 167,75 |
| 28.10.25 15:15:10 | 0 | 167,76 |
| 28.10.25 14:15:10 | 0 | 167,79 |
| 28.10.25 13:10:20 | 0 | 167,75 |
| 28.10.25 11:58:04 | 0 | 167,74 |
| 28.10.25 11:05:22 | 0 | 167,75 |
| 28.10.25 10:20:08 | 0 | 167,86 |
| 28.10.25 09:20:11 | 0 | 167,97 |
| 28.10.25 08:23:19 | 0 | 167,68 |
| 27.10.25 20:55:08 | 0 | 167,95 |
| 27.10.25 20:08:13 | 0 | 167,95 |
| 27.10.25 18:21:09 | 0 | 167,95 |
| 27.10.25 17:15:09 | 0 | 167,93 |
| 27.10.25 16:20:10 | 0 | 167,82 |
| 27.10.25 15:48:11 | 0 | 167,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login