Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:14 | 30 | 168,04 |
| 29.10.25 17:35:14 | 31 | 168,04 |
| 29.10.25 11:57:12 | 12 | 167,95 |
| 29.10.25 11:57:12 | 71 | 167,94 |
| 29.10.25 10:32:10 | 3 | 167,95 |
| 29.10.25 10:15:30 | 1 | 167,85 |
| 29.10.25 10:15:30 | 3 | 167,85 |
| 29.10.25 09:04:20 | 1 | 167,77 |
| 28.10.25 17:35:22 | 9 | 167,77 |
| 28.10.25 17:35:22 | 6 | 167,77 |
| 28.10.25 17:35:22 | 3 | 167,77 |
| 28.10.25 17:35:22 | 15 | 167,77 |
| 28.10.25 17:08:36 | 43 | 167,75 |
| 28.10.25 14:23:42 | 58 | 167,87 |
| 28.10.25 14:23:42 | 42 | 167,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:42:08 | 50 | 167,73 |
| 28.10.25 12:16:21 | 275 | 167,73 |
| 28.10.25 10:36:09 | 3 | 167,86 |
| 28.10.25 09:04:08 | 7 | 168,30 |
| 27.10.25 16:05:47 | 111 | 167,93 |
| 27.10.25 16:05:47 | 37 | 167,93 |
| 27.10.25 15:48:28 | 83 | 167,94 |
| 27.10.25 15:48:28 | 59 | 167,93 |
| 27.10.25 15:26:42 | 619 | 167,81 |
| 27.10.25 15:22:04 | 138 | 167,81 |
| 27.10.25 15:22:03 | 92 | 167,81 |
| 27.10.25 15:22:03 | 1 | 167,81 |
| 27.10.25 14:23:12 | 17 | 167,90 |
| 27.10.25 10:13:18 | 241 | 167,75 |
| 27.10.25 09:44:14 | 8 | 167,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:25:50 | 39 | 167,70 |
| 27.10.25 09:04:23 | 2 | 168,04 |
| 27.10.25 09:04:23 | 1 | 168,04 |
| 24.10.25 17:35:26 | 16 | 167,70 |
| 24.10.25 13:39:22 | 3 | 168,00 |
| 24.10.25 13:22:18 | 12 | 168,00 |
| 24.10.25 12:49:39 | 116 | 167,97 |
| 24.10.25 09:30:00 | 1 | 168,31 |
| 24.10.25 09:04:28 | 3 | 168,49 |
| 24.10.25 09:04:28 | 1 | 168,49 |
| 23.10.25 17:35:01 | 1 | 168,32 |
| 23.10.25 17:35:01 | 18 | 168,32 |
| 23.10.25 17:35:01 | 341 | 168,32 |
| 23.10.25 17:35:01 | 388 | 168,32 |
| 23.10.25 16:51:34 | 10 | 168,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login