Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:08 | 1 | 168,26 | 
| 30.10.25 17:35:08 | 4 | 168,26 | 
| 30.10.25 17:35:08 | 7 | 168,26 | 
| 30.10.25 17:35:08 | 11 | 168,26 | 
| 30.10.25 16:40:05 | 7 | 168,20 | 
| 30.10.25 16:23:28 | 1 | 168,21 | 
| 30.10.25 13:54:52 | 2 | 167,81 | 
| 30.10.25 13:54:52 | 1 | 167,83 | 
| 30.10.25 13:37:07 | 1 | 167,80 | 
| 30.10.25 11:09:19 | 2 | 167,94 | 
| 30.10.25 10:49:44 | 3 | 167,77 | 
| 30.10.25 10:49:44 | 24 | 167,78 | 
| 30.10.25 10:49:44 | 1 | 167,81 | 
| 30.10.25 09:22:38 | 6 | 167,89 | 
| 30.10.25 09:04:17 | - | 167,92 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 17:35:14 | 30 | 168,04 | 
| 29.10.25 17:35:14 | 31 | 168,04 | 
| 29.10.25 11:57:12 | 12 | 167,95 | 
| 29.10.25 11:57:12 | 71 | 167,94 | 
| 29.10.25 10:32:10 | 3 | 167,95 | 
| 29.10.25 10:15:30 | 1 | 167,85 | 
| 29.10.25 10:15:30 | 3 | 167,85 | 
| 29.10.25 09:04:20 | 1 | 167,77 | 
| 28.10.25 17:35:22 | 9 | 167,77 | 
| 28.10.25 17:35:22 | 6 | 167,77 | 
| 28.10.25 17:35:22 | 3 | 167,77 | 
| 28.10.25 17:35:22 | 15 | 167,77 | 
| 28.10.25 17:08:36 | 43 | 167,75 | 
| 28.10.25 14:23:42 | 58 | 167,87 | 
| 28.10.25 14:23:42 | 42 | 167,86 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 13:42:08 | 50 | 167,73 | 
| 28.10.25 12:16:21 | 275 | 167,73 | 
| 28.10.25 10:36:09 | 3 | 167,86 | 
| 28.10.25 09:04:08 | 7 | 168,30 | 
| 27.10.25 16:05:47 | 111 | 167,93 | 
| 27.10.25 16:05:47 | 37 | 167,93 | 
| 27.10.25 15:48:28 | 83 | 167,94 | 
| 27.10.25 15:48:28 | 59 | 167,93 | 
| 27.10.25 15:26:42 | 619 | 167,81 | 
| 27.10.25 15:22:04 | 138 | 167,81 | 
| 27.10.25 15:22:03 | 92 | 167,81 | 
| 27.10.25 15:22:03 | 1 | 167,81 | 
| 27.10.25 14:23:12 | 17 | 167,90 | 
| 27.10.25 10:13:18 | 241 | 167,75 | 
| 27.10.25 09:44:14 | 8 | 167,70 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login