Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:30:22 | 6 | 166,92 |
08.10.25 13:01:28 | 23 | 167,06 |
08.10.25 13:01:28 | 43 | 167,06 |
08.10.25 13:01:26 | 2 | 167,00 |
08.10.25 13:01:26 | 15 | 167,00 |
08.10.25 13:01:26 | 25 | 167,00 |
08.10.25 11:37:41 | 25 | 166,67 |
08.10.25 11:26:16 | 25 | 166,80 |
08.10.25 09:39:21 | 44 | 166,69 |
08.10.25 09:29:16 | 5 | 166,69 |
08.10.25 09:04:24 | - | 166,49 |
07.10.25 16:48:43 | 259 | 166,30 |
07.10.25 13:44:52 | 9 | 166,10 |
07.10.25 09:04:23 | 10 | 166,22 |
07.10.25 09:04:23 | 2 | 166,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:04:23 | 5 | 166,22 |
07.10.25 09:04:23 | 3 | 166,22 |
07.10.25 09:04:23 | 1 | 166,22 |
06.10.25 17:35:16 | 30 | 166,36 |
06.10.25 17:35:16 | 23 | 166,36 |
06.10.25 17:35:16 | 3 | 166,36 |
06.10.25 15:44:44 | 350 | 166,22 |
06.10.25 13:30:48 | 7 | 166,26 |
06.10.25 13:21:38 | 23 | 166,25 |
06.10.25 11:04:16 | 31 | 166,06 |
06.10.25 10:14:30 | 631 | 166,39 |
06.10.25 09:10:00 | 3 | 166,29 |
06.10.25 09:04:23 | 18 | 166,37 |
06.10.25 09:04:23 | 12 | 166,37 |
06.10.25 09:04:23 | 11 | 166,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:04:23 | 4 | 166,37 |
06.10.25 09:04:23 | 2 | 166,37 |
06.10.25 09:04:23 | 1 | 166,37 |
06.10.25 09:04:23 | 1 | 166,37 |
03.10.25 17:35:08 | 63 | 166,69 |
03.10.25 17:35:08 | 204 | 166,69 |
03.10.25 17:35:08 | 245 | 166,69 |
03.10.25 16:36:50 | 120 | 166,47 |
03.10.25 16:00:00 | 1 | 166,50 |
03.10.25 13:05:17 | 66 | 166,62 |
03.10.25 12:40:25 | 124 | 166,53 |
03.10.25 09:48:55 | 300 | 166,55 |
03.10.25 09:04:28 | 12 | 166,62 |
03.10.25 09:04:28 | 2 | 166,62 |
02.10.25 17:35:14 | 302 | 166,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login