Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:35:09 | 3 | 167,61 |
01.07.25 17:35:09 | 31 | 167,61 |
01.07.25 17:35:09 | 37 | 167,61 |
01.07.25 17:35:09 | 7 | 167,61 |
01.07.25 17:35:09 | 1 | 167,61 |
01.07.25 16:10:55 | 2 | 167,75 |
01.07.25 15:51:18 | 5 | 167,88 |
01.07.25 13:14:00 | 43 | 168,05 |
01.07.25 10:08:28 | 6 | 167,95 |
01.07.25 09:04:27 | 4 | 167,99 |
30.06.25 17:35:07 | 8 | 167,43 |
30.06.25 17:35:07 | 13 | 167,43 |
30.06.25 17:35:07 | 3 | 167,43 |
30.06.25 17:35:07 | 2 | 167,43 |
30.06.25 17:35:07 | 13 | 167,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:03:38 | 6 | 167,44 |
30.06.25 13:58:53 | 6 | 167,69 |
30.06.25 13:38:14 | 1 | 167,60 |
30.06.25 13:08:52 | 31 | 167,73 |
30.06.25 10:00:19 | 40 | 167,61 |
30.06.25 09:04:00 | 1 | 167,26 |
30.06.25 09:04:00 | 3 | 167,26 |
30.06.25 09:04:00 | 2 | 167,26 |
30.06.25 09:04:00 | 1 | 167,26 |
27.06.25 17:17:18 | 152 | 167,48 |
27.06.25 17:17:18 | 16 | 167,47 |
27.06.25 13:01:24 | 15 | 167,52 |
27.06.25 12:20:16 | 7 | 167,39 |
27.06.25 12:19:16 | 3 | 167,39 |
27.06.25 10:50:10 | 3 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:09 | 1 | 167,83 |
27.06.25 09:04:09 | 1 | 167,83 |
26.06.25 17:35:24 | 59 | 167,54 |
26.06.25 17:27:44 | 12 | 167,46 |
26.06.25 16:03:16 | 1 | 167,47 |
26.06.25 15:27:59 | 1 | 167,53 |
26.06.25 14:44:22 | 146 | 167,41 |
26.06.25 14:44:22 | 49 | 167,42 |
26.06.25 14:03:57 | 1 | 167,58 |
26.06.25 11:14:58 | 7 | 167,52 |
26.06.25 09:04:06 | - | 167,65 |
25.06.25 17:27:55 | 15 | 167,15 |
25.06.25 16:54:59 | 224 | 167,05 |
25.06.25 16:26:27 | 212 | 167,00 |
25.06.25 14:47:43 | 8 | 167,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login