Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:01 | 43 | 166,25 |
30.04.25 17:35:01 | 80 | 166,25 |
30.04.25 17:35:01 | 112 | 166,25 |
30.04.25 17:21:29 | 2 | 166,17 |
30.04.25 17:20:49 | 1 | 166,03 |
30.04.25 15:59:05 | 1 | 165,98 |
30.04.25 14:44:19 | 8 | 165,80 |
30.04.25 09:39:13 | 36 | 165,60 |
30.04.25 09:04:04 | - | 165,48 |
29.04.25 17:35:11 | 304 | 165,36 |
29.04.25 17:35:11 | 14 | 165,36 |
29.04.25 17:35:11 | 27 | 165,36 |
29.04.25 13:00:57 | 2 | 165,52 |
29.04.25 12:36:10 | 41 | 165,55 |
29.04.25 12:36:10 | 14 | 165,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:56:17 | 29 | 165,63 |
29.04.25 11:50:10 | 12 | 165,65 |
29.04.25 11:50:10 | 50 | 165,65 |
29.04.25 09:04:19 | 10 | 165,70 |
28.04.25 17:35:16 | 80 | 165,57 |
28.04.25 17:35:16 | 28 | 165,57 |
28.04.25 17:35:16 | 32 | 165,57 |
28.04.25 12:33:04 | 20 | 165,68 |
28.04.25 11:03:28 | 25 | 165,84 |
28.04.25 10:27:51 | 6 | 165,88 |
28.04.25 10:14:02 | 35 | 165,90 |
28.04.25 09:04:18 | 7 | 166,00 |
25.04.25 17:35:12 | 335 | 166,10 |
25.04.25 17:35:12 | 542 | 166,10 |
25.04.25 17:35:12 | 123 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:12 | 126 | 166,10 |
25.04.25 17:35:12 | 4 | 166,10 |
25.04.25 17:18:41 | 14 | 166,06 |
25.04.25 16:44:13 | 13 | 166,11 |
25.04.25 14:00:19 | 2 | 166,11 |
25.04.25 13:00:33 | 13 | 166,27 |
25.04.25 09:04:09 | 1 | 166,29 |
25.04.25 09:04:09 | 14 | 166,29 |
24.04.25 17:35:15 | 22 | 166,36 |
24.04.25 17:35:15 | 19 | 166,36 |
24.04.25 16:41:41 | 205 | 166,25 |
24.04.25 16:41:41 | 52 | 166,26 |
24.04.25 16:24:16 | 269 | 166,29 |
24.04.25 15:43:39 | 2 | 166,11 |
24.04.25 14:10:56 | 7 | 166,00 |