Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:08 | 1 | 165,96 |
21.05.25 17:35:08 | 6 | 165,96 |
21.05.25 16:57:00 | 8 | 165,94 |
21.05.25 16:49:20 | 1 | 165,82 |
21.05.25 11:37:00 | 2 | 165,54 |
21.05.25 09:12:30 | 7 | 165,90 |
21.05.25 09:04:24 | 8 | 165,90 |
21.05.25 09:04:20 | - | 166,07 |
20.05.25 17:35:28 | 169 | 166,19 |
20.05.25 17:35:28 | 303 | 166,19 |
20.05.25 17:27:44 | 103 | 166,19 |
20.05.25 16:44:44 | 113 | 166,02 |
20.05.25 09:18:34 | 10 | 166,40 |
20.05.25 09:18:34 | 2 | 166,40 |
20.05.25 09:04:21 | 10 | 166,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:00 | 1 | 166,15 |
19.05.25 17:35:00 | 18 | 166,15 |
19.05.25 15:29:29 | 25 | 165,85 |
19.05.25 09:37:04 | 8 | 165,94 |
19.05.25 09:04:26 | - | 166,02 |
16.05.25 17:35:14 | 1 | 166,03 |
16.05.25 17:35:14 | 17 | 166,03 |
16.05.25 17:19:15 | 13 | 166,23 |
16.05.25 17:18:15 | 248 | 166,22 |
16.05.25 14:04:25 | 5 | 166,15 |
16.05.25 10:19:21 | 17 | 166,06 |
16.05.25 09:37:50 | 8 | 166,21 |
16.05.25 09:11:11 | 4 | 166,10 |
16.05.25 09:04:26 | - | 166,02 |
16.05.25 09:04:26 | 1 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:09 | 55 | 165,78 |
15.05.25 17:35:09 | 45 | 165,78 |
15.05.25 17:35:09 | 16 | 165,78 |
15.05.25 17:23:36 | 237 | 165,84 |
15.05.25 16:24:43 | 1 | 165,65 |
15.05.25 15:13:37 | 261 | 165,47 |
15.05.25 15:13:24 | 397 | 165,46 |
15.05.25 14:33:33 | 70 | 165,19 |
15.05.25 13:00:46 | 1 | 165,14 |
15.05.25 13:00:42 | 5 | 165,14 |
15.05.25 09:04:23 | - | 165,41 |
14.05.25 17:35:09 | 20 | 165,03 |
14.05.25 17:35:09 | 78 | 165,03 |
14.05.25 13:27:28 | 5 | 165,33 |
14.05.25 09:04:22 | - | 165,10 |