AMUNDI Eur Gov Inf Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:57:07 | 2 | 163,47 |
24.04.24 09:04:40 | 151 | 163,38 |
24.04.24 09:04:16 | - | 163,29 |
23.04.24 17:35:14 | 27 | 163,68 |
23.04.24 17:35:14 | 88 | 163,68 |
23.04.24 17:35:14 | 44 | 163,68 |
23.04.24 17:01:04 | 209 | 163,85 |
23.04.24 17:01:04 | 191 | 163,86 |
23.04.24 14:50:48 | 52 | 163,55 |
23.04.24 14:15:52 | 30 | 163,50 |
23.04.24 13:05:27 | 5 | 164,13 |
23.04.24 11:55:57 | 23 | 164,06 |
23.04.24 11:55:57 | 19 | 164,18 |
23.04.24 09:04:08 | 5 | 163,89 |
23.04.24 09:04:02 | - | 163,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:07 | 7 | 163,72 |
22.04.24 15:32:44 | 6 | 163,52 |
22.04.24 14:09:41 | 50 | 163,28 |
22.04.24 11:09:37 | 1 | 162,91 |
22.04.24 11:09:37 | 1 | 163,17 |
22.04.24 11:09:37 | 126 | 163,03 |
22.04.24 11:09:36 | 186 | 163,16 |
22.04.24 09:04:21 | 1 | 163,22 |
22.04.24 09:04:21 | 117 | 163,22 |
22.04.24 09:04:21 | 135 | 163,22 |
22.04.24 09:04:21 | 82 | 163,22 |
22.04.24 09:04:21 | 3 | 163,22 |
19.04.24 17:35:04 | 35 | 163,38 |
19.04.24 15:25:14 | 429 | 163,13 |
19.04.24 14:47:36 | 7 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:50:43 | 25 | 163,76 |
19.04.24 11:12:42 | 47 | 163,69 |
19.04.24 11:12:42 | 107 | 163,82 |
19.04.24 10:53:07 | 988 | 163,73 |
19.04.24 10:53:07 | 2,01 Tsd. | 163,73 |
19.04.24 10:53:07 | 2,01 Tsd. | 163,73 |
19.04.24 09:41:50 | 20 | 163,65 |
19.04.24 09:04:22 | - | 163,88 |
18.04.24 17:35:14 | 49 | 163,51 |
18.04.24 14:42:39 | 15 | 163,95 |
18.04.24 13:01:44 | 4 | 164,07 |
18.04.24 13:00:55 | 8 | 164,07 |
18.04.24 12:00:19 | 34 | 164,17 |
18.04.24 11:20:54 | 409 | 164,09 |
18.04.24 11:20:54 | 89 | 164,10 |