Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:31:14 | 0 | 43,785 |
| 04.06.25 09:31:03 | 0 | 43,675 |
| 04.06.25 09:16:05 | 0 | 43,620 |
| 04.06.25 08:45:53 | 0 | 43,665 |
| 04.06.25 08:30:53 | 0 | 43,680 |
| 04.06.25 08:16:04 | 0 | 43,725 |
| 04.06.25 08:01:32 | 0 | 43,745 |
| 03.06.25 21:56:54 | 0 | 43,735 |
| 03.06.25 21:45:37 | 0 | 43,700 |
| 03.06.25 21:30:48 | 0 | 43,710 |
| 03.06.25 21:15:31 | 0 | 43,705 |
| 03.06.25 21:00:50 | 0 | 43,650 |
| 03.06.25 20:45:49 | 0 | 43,700 |
| 03.06.25 20:30:54 | 0 | 43,705 |
| 03.06.25 20:15:33 | 0 | 43,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:00:52 | 0 | 43,695 |
| 03.06.25 19:45:54 | 0 | 43,710 |
| 03.06.25 19:30:52 | 0 | 43,710 |
| 03.06.25 19:15:27 | 0 | 43,695 |
| 03.06.25 19:00:56 | 0 | 43,690 |
| 03.06.25 18:45:54 | 0 | 43,705 |
| 03.06.25 18:30:52 | 0 | 43,675 |
| 03.06.25 18:15:46 | 0 | 43,640 |
| 03.06.25 18:01:00 | 0 | 43,615 |
| 03.06.25 17:45:47 | 0 | 43,590 |
| 03.06.25 17:31:00 | 0 | 43,485 |
| 03.06.25 17:15:41 | 0 | 43,555 |
| 03.06.25 17:00:58 | 0 | 43,465 |
| 03.06.25 16:45:40 | 0 | 43,455 |
| 03.06.25 16:30:51 | 0 | 43,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:15:42 | 0 | 43,425 |
| 03.06.25 16:00:51 | 0 | 43,260 |
| 03.06.25 15:45:38 | 0 | 43,390 |
| 03.06.25 15:30:48 | 0 | 43,490 |
| 03.06.25 15:15:48 | 0 | 43,415 |
| 03.06.25 15:00:55 | 0 | 43,430 |
| 03.06.25 14:45:40 | 0 | 43,440 |
| 03.06.25 14:42:18 | 0 | 43,440 |
| 03.06.25 14:35:54 | 0 | 43,440 |
| 03.06.25 14:30:50 | 0 | 43,440 |
| 03.06.25 14:15:43 | 0 | 43,410 |
| 03.06.25 14:00:57 | 0 | 43,280 |
| 03.06.25 13:45:53 | 0 | 43,375 |
| 03.06.25 13:30:48 | 0 | 43,345 |
| 03.06.25 13:15:30 | 0 | 43,305 |