Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 49,600 |
22.05.25 22:10:00 | 0 | 49,990 |
21.05.25 22:10:00 | 0 | 50,050 |
20.05.25 22:10:00 | 0 | 49,870 |
19.05.25 22:10:00 | 0 | 50,200 |
16.05.25 22:10:00 | 0 | 49,640 |
15.05.25 22:10:00 | 0 | 50,250 |
14.05.25 22:10:00 | 0 | 49,835 |
13.05.25 22:10:00 | 0 | 49,335 |
12.05.25 22:10:00 | 0 | 47,920 |
09.05.25 22:10:00 | 0 | 47,905 |
08.05.25 22:10:00 | 0 | 46,885 |
07.05.25 22:10:00 | 0 | 47,170 |
06.05.25 22:10:00 | 0 | 47,110 |
05.05.25 22:10:00 | 0 | 46,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 45,425 |
01.05.25 22:10:00 | 0 | 46,085 |
30.04.25 22:10:00 | 0 | 46,085 |
29.04.25 22:10:00 | 0 | 45,475 |
28.04.25 22:10:00 | 0 | 45,510 |
25.04.25 22:10:00 | 0 | 45,240 |
Keine Daten verfügbar