Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:48 | 0 | 43,710 |
21:15:35 | 0 | 43,730 |
21:00:48 | 0 | 43,735 |
20:45:46 | 0 | 43,625 |
20:30:50 | 0 | 43,610 |
20:15:33 | 0 | 43,590 |
20:00:47 | 0 | 43,540 |
19:45:48 | 0 | 43,600 |
19:30:51 | 0 | 43,610 |
19:15:26 | 0 | 43,665 |
19:00:50 | 0 | 43,625 |
18:45:50 | 0 | 43,610 |
18:30:50 | 0 | 43,610 |
18:15:42 | 0 | 43,580 |
18:00:55 | 0 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:44 | 0 | 43,540 |
17:30:55 | 0 | 43,675 |
17:15:42 | 0 | 43,820 |
17:01:01 | 0 | 43,760 |
16:45:44 | 0 | 43,820 |
16:30:53 | 0 | 43,805 |
16:15:45 | 0 | 43,820 |
16:00:47 | 0 | 43,805 |
15:45:43 | 0 | 43,835 |
15:30:55 | 0 | 43,750 |
15:15:59 | 0 | 43,865 |
15:01:09 | 0 | 43,910 |
14:45:49 | 0 | 43,910 |
14:42:30 | 0 | 43,925 |
14:36:08 | 0 | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:58 | 0 | 43,820 |
14:15:49 | 0 | 43,925 |
14:01:08 | 0 | 43,895 |
13:46:04 | 0 | 43,890 |
13:30:57 | 0 | 43,875 |
13:15:34 | 0 | 43,860 |
13:00:55 | 0 | 43,835 |
12:45:37 | 0 | 43,905 |
12:30:58 | 0 | 43,925 |
12:16:45 | 0 | 43,960 |
12:16:17 | 0 | 43,960 |
11:45:39 | 0 | 43,910 |
11:30:51 | 0 | 43,945 |
11:01:03 | 0 | 43,905 |
10:31:02 | 0 | 43,885 |