Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:35:21 | - | 46,062 |
| 24.10.25 22:34:49 | - | 46,063 |
| 24.10.25 21:59:20 | - | 46,175 |
| 24.10.25 21:54:59 | - | 46,248 |
| 24.10.25 21:50:34 | - | 46,259 |
| 24.10.25 21:47:43 | - | 46,257 |
| 24.10.25 21:45:34 | - | 46,258 |
| 24.10.25 19:14:41 | - | 46,241 |
| 24.10.25 18:30:44 | - | 46,238 |
| 24.10.25 18:09:23 | - | 46,243 |
| 24.10.25 17:55:09 | - | 46,242 |
| 24.10.25 17:41:50 | - | 46,233 |
| 24.10.25 17:40:14 | - | 46,232 |
| 24.10.25 17:18:51 | - | 46,434 |
| 24.10.25 17:12:25 | - | 46,411 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:11:38 | - | 46,411 |
| 24.10.25 17:09:49 | - | 46,411 |
| 24.10.25 17:00:00 | - | 46,362 |
| 24.10.25 16:52:44 | - | 46,411 |
| 24.10.25 16:38:57 | - | 46,409 |
| 24.10.25 16:28:39 | - | 46,394 |
| 24.10.25 16:08:33 | - | 46,483 |
| 24.10.25 16:08:10 | - | 46,498 |
| 24.10.25 16:06:26 | - | 46,498 |
| 24.10.25 15:59:30 | - | 46,462 |
| 24.10.25 15:58:59 | - | 46,479 |
| 24.10.25 15:57:48 | - | 46,464 |
| 24.10.25 15:52:54 | - | 46,469 |
| 24.10.25 15:52:24 | - | 46,434 |
| 24.10.25 15:51:42 | - | 46,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:47:40 | - | 46,395 |
| 24.10.25 15:40:42 | - | 46,354 |
| 24.10.25 15:38:59 | - | 46,370 |
| 24.10.25 15:35:10 | - | 46,356 |
| 24.10.25 15:33:54 | - | 46,350 |
| 24.10.25 15:32:55 | - | 46,291 |
| 24.10.25 15:28:58 | - | 46,150 |
| 24.10.25 15:28:38 | - | 46,237 |
| 24.10.25 15:21:02 | - | 46,271 |
| 24.10.25 14:02:17 | - | 46,110 |
| 24.10.25 14:00:53 | - | 46,091 |
| 24.10.25 13:57:38 | - | 46,123 |
| 24.10.25 13:57:36 | - | 46,123 |
| 24.10.25 13:33:42 | - | 46,123 |
| 24.10.25 12:15:55 | - | 46,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login