Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:46:18 | - | 46,454 |
02.10.25 22:42:06 | - | 46,446 |
02.10.25 22:37:17 | - | 46,447 |
02.10.25 21:37:11 | - | 46,562 |
02.10.25 20:52:35 | - | 46,572 |
02.10.25 20:34:55 | - | 46,566 |
02.10.25 20:22:43 | - | 46,573 |
02.10.25 20:11:53 | - | 46,573 |
02.10.25 20:07:02 | - | 46,567 |
02.10.25 20:05:09 | - | 46,564 |
02.10.25 17:27:01 | - | 46,679 |
02.10.25 17:21:26 | - | 46,622 |
02.10.25 17:20:53 | - | 46,622 |
02.10.25 17:20:48 | - | 46,622 |
02.10.25 17:20:35 | - | 46,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:50:09 | - | 46,637 |
02.10.25 16:48:23 | - | 46,649 |
02.10.25 16:40:05 | - | 46,709 |
02.10.25 16:35:31 | - | 46,709 |
02.10.25 16:32:42 | - | 46,735 |
02.10.25 16:32:35 | - | 46,735 |
02.10.25 16:01:23 | - | 46,665 |
02.10.25 15:57:13 | - | 46,759 |
02.10.25 15:36:20 | - | 46,589 |
02.10.25 15:35:16 | - | 46,579 |
02.10.25 15:34:53 | - | 46,549 |
02.10.25 15:15:49 | - | 46,600 |
02.10.25 14:43:32 | - | 46,600 |
02.10.25 14:14:46 | - | 46,540 |
02.10.25 14:00:19 | - | 46,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:48:44 | - | 46,554 |
02.10.25 13:46:55 | - | 46,557 |
02.10.25 13:46:55 | - | 46,557 |
02.10.25 13:19:18 | - | 46,546 |
02.10.25 13:02:05 | - | 46,523 |
02.10.25 13:02:05 | - | 46,523 |
02.10.25 12:01:06 | - | 46,508 |
02.10.25 12:01:04 | - | 46,502 |
02.10.25 12:00:21 | - | 46,495 |
02.10.25 11:39:42 | - | 46,496 |
02.10.25 11:37:51 | - | 46,494 |
02.10.25 11:15:42 | - | 46,482 |
02.10.25 10:08:19 | - | 46,462 |
02.10.25 10:08:07 | - | 46,461 |
02.10.25 10:07:33 | - | 46,462 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login