Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:00 | - | 44,117 |
10:03:31 | - | 44,114 |
09:33:03 | - | 44,103 |
09:21:15 | - | 44,103 |
09:15:32 | - | 44,101 |
09:04:25 | - | 44,111 |
08:56:44 | - | 43,948 |
08:54:31 | - | 43,946 |
08:37:59 | - | 43,952 |
08:27:03 | - | 43,943 |
07:44:09 | - | 43,833 |
07:38:32 | - | 43,834 |
12.08.25 22:50:27 | - | 43,718 |
12.08.25 22:03:06 | - | 43,712 |
12.08.25 22:03:06 | - | 43,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 22:00:05 | - | 43,715 |
12.08.25 21:55:51 | - | 43,857 |
12.08.25 20:59:03 | - | 43,784 |
12.08.25 20:40:09 | - | 43,782 |
12.08.25 19:56:15 | - | 43,809 |
12.08.25 19:48:32 | - | 43,808 |
12.08.25 19:38:46 | - | 43,816 |
12.08.25 19:03:22 | - | 43,812 |
12.08.25 18:10:21 | - | 43,803 |
12.08.25 18:08:46 | - | 43,804 |
12.08.25 17:51:09 | - | 43,727 |
12.08.25 17:37:02 | - | 43,732 |
12.08.25 17:00:23 | - | 43,960 |
12.08.25 15:23:42 | - | 43,899 |
12.08.25 15:11:18 | - | 43,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 13:20:56 | - | 43,758 |
12.08.25 12:35:34 | - | 43,796 |
12.08.25 12:32:32 | - | 43,774 |
12.08.25 12:30:12 | - | 43,744 |
12.08.25 10:02:23 | - | 43,808 |
12.08.25 08:24:35 | - | 43,633 |
12.08.25 08:08:08 | - | 43,489 |
12.08.25 07:45:25 | - | 43,430 |
12.08.25 07:39:06 | - | 43,429 |
11.08.25 22:05:06 | - | 43,496 |
11.08.25 22:04:27 | - | 43,498 |
11.08.25 21:20:44 | - | 43,704 |
11.08.25 21:15:28 | - | 43,691 |
11.08.25 21:14:32 | - | 43,697 |
11.08.25 21:14:32 | - | 43,697 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login