Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 0 | 43,7400 |
14:47:23 | 0 | 43,9250 |
13:57:30 | 0 | 43,7850 |
13:07:43 | 0 | 43,7900 |
12:07:08 | 0 | 43,7750 |
11:15:19 | 0 | 43,7750 |
11:12:22 | 0 | 43,7750 |
10:16:47 | 0 | 43,8050 |
09:28:52 | 0 | 43,8400 |
09:28:31 | 0 | 43,8400 |
11.08.25 19:30:15 | 0 | 43,7950 |
11.08.25 19:11:43 | 0 | 43,8400 |
11.08.25 18:23:55 | 0 | 43,9200 |
11.08.25 17:23:35 | 0 | 44,1050 |
11.08.25 16:27:23 | 0 | 44,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 15:39:52 | 0 | 44,1100 |
11.08.25 15:05:11 | 0 | 44,0250 |
11.08.25 14:03:53 | 0 | 44,0700 |
11.08.25 13:04:25 | 0 | 44,0250 |
11.08.25 12:05:38 | 0 | 44,0550 |
11.08.25 11:10:55 | 0 | 44,0200 |
11.08.25 10:21:47 | 0 | 44,0200 |
11.08.25 09:38:50 | 0 | 44,0950 |
11.08.25 09:26:01 | 0 | 44,0750 |
08.08.25 19:31:20 | 0 | 43,6350 |
08.08.25 18:38:04 | 0 | 43,6350 |
08.08.25 17:38:43 | 0 | 43,5050 |
08.08.25 16:39:01 | 0 | 43,9000 |
08.08.25 16:28:51 | 0 | 43,9100 |
08.08.25 15:27:23 | 0 | 43,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 14:42:16 | 0 | 43,8750 |
08.08.25 13:55:23 | 0 | 43,9500 |
08.08.25 13:01:29 | 0 | 43,9500 |
08.08.25 12:07:12 | 0 | 43,8750 |
08.08.25 11:08:03 | 0 | 43,8950 |
08.08.25 10:18:27 | 0 | 43,8250 |
08.08.25 09:31:12 | 0 | 43,8650 |
08.08.25 09:29:31 | 0 | 43,8650 |
08.08.25 08:49:54 | 0 | 43,7650 |
07.08.25 19:37:45 | 0 | 43,4850 |
07.08.25 19:11:30 | 0 | 43,6100 |
07.08.25 18:13:50 | 0 | 43,7200 |
07.08.25 17:27:36 | 0 | 44,0500 |
07.08.25 16:33:16 | 0 | 44,1250 |
07.08.25 16:18:47 | 0 | 44,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login