Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:02 | 1 | 40,67 |
| 29.04.25 16:00:03 | 5 | 40,31 |
| 29.04.25 15:23:46 | 1 | 39,87 |
| 29.04.25 09:13:03 | 1 | 40,24 |
| 29.04.25 08:09:45 | 38 | 40,58 |
| 28.04.25 21:00:02 | 60 | 40,30 |
| 28.04.25 15:17:00 | 25 | 40,46 |
| 28.04.25 12:04:29 | 240 | 40,14 |
| 28.04.25 09:18:43 | 3 | 40,07 |
| 28.04.25 09:18:34 | 1 | 40,36 |
| 28.04.25 08:00:37 | 3 | 40,13 |
| 25.04.25 21:27:32 | 30 | 40,30 |
| 25.04.25 16:00:00 | 3 | 40,11 |
| 25.04.25 15:45:43 | 1 | 40,16 |
| 25.04.25 15:36:37 | 1 | 40,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:12:31 | 1 | 40,27 |
| 24.04.25 09:31:16 | 1 | 39,12 |
| 24.04.25 09:16:10 | 3 | 39,20 |
| 24.04.25 09:15:49 | 1 | 39,32 |
| 23.04.25 15:49:09 | 1 | 39,69 |
| 23.04.25 15:44:10 | 16 | 40,58 |
| 23.04.25 15:29:21 | 250 | 40,06 |
| 23.04.25 09:31:38 | 7 | 39,59 |
| 23.04.25 09:31:27 | 1 | 39,59 |
| 23.04.25 09:11:01 | 1 | 39,92 |
| 23.04.25 07:39:17 | 2 | 39,85 |
| 22.04.25 20:51:16 | 145 | 38,21 |
| 22.04.25 16:46:02 | 44 | 38,16 |
| 22.04.25 16:00:04 | 2 | 38,08 |
| 22.04.25 12:06:33 | 101 | 37,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:24:02 | 1 | 37,67 |
| 17.04.25 09:39:24 | 40 | 38,61 |
| 17.04.25 09:12:22 | 3 | 38,30 |
| 17.04.25 09:12:02 | 1 | 38,58 |
| 16.04.25 21:10:18 | 5 | 37,80 |
| 16.04.25 19:57:28 | 3 | 38,00 |
| 16.04.25 16:00:15 | 2 | 38,29 |
| 16.04.25 11:50:34 | 3 | 38,52 |
| 16.04.25 10:27:34 | 4 | 38,12 |
| 16.04.25 09:30:03 | 1 | 38,05 |
| 16.04.25 09:25:51 | 9 | 38,10 |
| 16.04.25 09:10:31 | 1 | 38,36 |
| 15.04.25 16:00:01 | 2 | 39,29 |
| 15.04.25 15:38:39 | 4 | 39,16 |
| 15.04.25 12:05:15 | 9 | 39,04 |