Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:01 | 3 | 46,78 |
| 24.10.25 15:38:49 | 4 | 46,43 |
| 24.10.25 13:59:11 | 11 | 46,42 |
| 24.10.25 09:33:27 | 2 | 45,79 |
| 24.10.25 08:02:24 | 3 | 45,77 |
| 23.10.25 15:37:32 | 16 | 45,79 |
| 23.10.25 09:33:38 | 12 | 45,58 |
| 23.10.25 09:31:23 | 10 | 45,72 |
| 23.10.25 09:31:15 | 1 | 45,72 |
| 22.10.25 16:00:00 | 1 | 45,87 |
| 22.10.25 12:25:58 | 32 | 45,87 |
| 22.10.25 11:29:58 | 65 | 45,87 |
| 22.10.25 10:08:55 | 2 | 45,86 |
| 21.10.25 19:50:13 | 67 | 46,22 |
| 21.10.25 16:00:03 | 3 | 45,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:27:52 | 1 | 45,82 |
| 21.10.25 14:27:32 | 22 | 45,69 |
| 21.10.25 11:10:31 | 9 | 45,58 |
| 21.10.25 09:32:59 | 110 | 45,77 |
| 21.10.25 09:32:12 | 11 | 45,77 |
| 21.10.25 09:27:05 | 3 | 45,53 |
| 21.10.25 09:26:33 | 1 | 45,77 |
| 20.10.25 17:05:12 | 2 | 45,67 |
| 20.10.25 16:42:54 | 18 | 45,55 |
| 20.10.25 16:30:37 | 14 | 45,45 |
| 20.10.25 16:05:30 | 7 | 45,35 |
| 20.10.25 15:02:45 | 200 | 45,29 |
| 20.10.25 12:23:27 | 1 | 45,27 |
| 20.10.25 12:08:04 | 132 | 45,25 |
| 17.10.25 15:40:29 | 25 | 44,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:45:41 | 2 | 43,44 |
| 17.10.25 09:31:15 | 3 | 43,52 |
| 17.10.25 09:21:05 | 25 | 43,58 |
| 16.10.25 19:52:28 | 2 | 44,96 |
| 16.10.25 18:49:59 | 25 | 44,35 |
| 16.10.25 18:49:59 | 59 | 44,35 |
| 16.10.25 17:40:51 | 10 | 45,34 |
| 16.10.25 16:00:11 | 1 | 45,15 |
| 15.10.25 21:13:12 | 22 | 44,93 |
| 15.10.25 21:12:52 | 42 | 44,93 |
| 15.10.25 21:12:31 | 8 | 44,93 |
| 15.10.25 21:12:15 | 4 | 44,93 |
| 15.10.25 21:11:45 | 4 | 44,93 |
| 15.10.25 19:24:08 | 25 | 44,88 |
| 15.10.25 15:46:56 | 1 | 45,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login