Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:48 | 1 | 44,93 |
20:36:12 | 1 | 44,91 |
20:35:43 | 1 | 44,91 |
20:34:47 | 1 | 44,34 |
19:49:49 | 3 | 44,34 |
19:49:27 | 1 | 44,91 |
17:06:34 | 18 | 44,58 |
16:00:07 | 2 | 44,54 |
15:40:15 | 12 | 44,99 |
11:10:14 | 110 | 44,99 |
09:31:29 | 13 | 44,98 |
09:31:20 | 1 | 44,99 |
09:24:32 | 1 | 44,99 |
09:23:54 | 16 | 44,86 |
22.07.25 16:00:18 | 3 | 44,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:00:08 | 2 | 44,54 |
22.07.25 11:24:39 | 221 | 44,66 |
22.07.25 09:23:02 | 1 | 44,97 |
22.07.25 09:11:39 | 12 | 45,00 |
22.07.25 08:46:23 | 1 | 45,14 |
21.07.25 16:17:29 | 3 | 45,22 |
21.07.25 12:05:44 | 30 | 45,31 |
21.07.25 11:33:24 | 20 | 45,31 |
21.07.25 09:36:17 | 3 | 45,20 |
21.07.25 09:36:01 | 1 | 45,33 |
21.07.25 08:10:56 | 11 | 45,59 |
21.07.25 08:00:19 | 5 | 45,59 |
18.07.25 16:00:02 | 3 | 45,32 |
18.07.25 15:32:04 | 250 | 45,23 |
18.07.25 14:17:11 | 90 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:07:19 | 1 | 45,37 |
18.07.25 13:43:05 | 1 | 45,26 |
18.07.25 11:56:08 | 3 | 45,23 |
18.07.25 11:55:42 | 6 | 45,29 |
18.07.25 09:23:02 | 1 | 45,27 |
18.07.25 09:11:07 | 1 | 45,53 |
17.07.25 09:22:49 | 3 | 44,72 |
17.07.25 09:22:32 | 1 | 44,88 |
17.07.25 08:00:55 | 22 | 44,37 |
17.07.25 07:38:20 | 23 | 44,30 |
16.07.25 17:03:08 | 23 | 44,55 |
16.07.25 16:00:13 | 3 | 44,70 |
16.07.25 15:00:51 | 65 | 44,73 |
16.07.25 10:11:26 | 3 | 44,27 |
16.07.25 10:09:33 | 3 | 44,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login