Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:47:28 | 0 | 43,570 |
01.07.25 22:17:03 | 0 | 43,570 |
01.07.25 21:47:10 | 0 | 43,570 |
01.07.25 21:17:01 | 0 | 43,570 |
01.07.25 20:47:06 | 0 | 43,570 |
01.07.25 20:17:14 | 0 | 43,570 |
01.07.25 19:47:03 | 0 | 43,570 |
01.07.25 19:17:05 | 0 | 43,570 |
01.07.25 18:47:02 | 0 | 43,570 |
01.07.25 18:17:21 | 0 | 43,570 |
01.07.25 17:47:33 | 0 | 43,570 |
01.07.25 17:36:01 | 2 | 43,700 |
01.07.25 17:25:30 | 7 | 43,505 |
01.07.25 17:17:26 | 0 | 43,410 |
01.07.25 16:47:27 | 0 | 43,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:17:25 | 0 | 43,680 |
01.07.25 15:45:10 | 0 | 43,680 |
01.07.25 15:17:27 | 0 | 43,680 |
01.07.25 14:47:26 | 0 | 43,680 |
01.07.25 14:22:31 | 54 | 43,710 |
01.07.25 14:17:26 | 0 | 43,645 |
01.07.25 13:47:03 | 0 | 43,645 |
01.07.25 13:17:13 | 0 | 43,645 |
01.07.25 12:47:19 | 0 | 43,645 |
01.07.25 12:17:11 | 0 | 43,645 |
01.07.25 11:47:12 | 0 | 43,645 |
01.07.25 11:17:12 | 0 | 43,695 |
01.07.25 10:47:19 | 0 | 43,695 |
01.07.25 10:17:09 | 0 | 43,695 |
01.07.25 09:47:06 | 0 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:17:05 | 0 | 43,680 |
01.07.25 07:50:16 | 0 | 43,490 |
30.06.25 22:47:11 | 0 | 44,190 |
30.06.25 22:17:24 | 0 | 44,190 |
30.06.25 21:47:09 | 0 | 43,670 |
30.06.25 21:17:05 | 0 | 43,670 |
30.06.25 20:47:08 | 0 | 43,670 |
30.06.25 20:17:05 | 0 | 43,670 |
30.06.25 19:47:33 | 0 | 43,670 |
30.06.25 19:17:09 | 0 | 43,670 |
30.06.25 18:47:11 | 0 | 43,670 |
30.06.25 18:17:07 | 0 | 43,670 |
30.06.25 17:47:19 | 0 | 43,670 |
30.06.25 17:17:24 | 0 | 43,670 |
30.06.25 16:47:33 | 0 | 43,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login