Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:56:34 | 13 | 46,295 |
| 24.10.25 20:45:07 | 4 | 46,865 |
| 24.10.25 16:07:59 | 50 | 46,740 |
| 24.10.25 15:16:22 | 90 | 46,255 |
| 24.10.25 15:00:01 | 0 | 46,230 |
| 24.10.25 14:47:31 | 0 | 46,230 |
| 24.10.25 14:17:31 | 0 | 46,180 |
| 24.10.25 13:47:19 | 0 | 46,180 |
| 24.10.25 13:17:25 | 0 | 46,180 |
| 24.10.25 12:47:13 | 0 | 46,180 |
| 24.10.25 12:17:19 | 0 | 46,180 |
| 24.10.25 11:47:31 | 0 | 46,180 |
| 24.10.25 11:17:28 | 0 | 46,125 |
| 24.10.25 10:47:24 | 0 | 46,125 |
| 24.10.25 10:17:10 | 0 | 46,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:03 | 0 | 46,080 |
| 24.10.25 09:17:08 | 0 | 46,080 |
| 24.10.25 07:35:07 | 0 | 45,760 |
| 23.10.25 16:34:24 | 2 | 45,605 |
| 23.10.25 16:34:02 | 2 | 45,810 |
| 23.10.25 15:00:28 | 0 | 45,555 |
| 23.10.25 14:47:25 | 0 | 45,555 |
| 23.10.25 14:17:22 | 0 | 45,555 |
| 23.10.25 13:47:35 | 0 | 45,555 |
| 23.10.25 13:17:11 | 0 | 45,555 |
| 23.10.25 12:47:06 | 0 | 45,555 |
| 23.10.25 12:17:04 | 0 | 45,555 |
| 23.10.25 11:47:08 | 0 | 45,545 |
| 23.10.25 11:17:15 | 0 | 45,545 |
| 23.10.25 10:51:41 | 8 | 45,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:47:11 | 0 | 45,570 |
| 23.10.25 10:17:21 | 0 | 45,570 |
| 23.10.25 09:47:27 | 0 | 45,570 |
| 23.10.25 09:17:12 | 0 | 45,570 |
| 23.10.25 07:35:15 | 0 | 45,105 |
| 22.10.25 17:47:27 | 5 | 45,280 |
| 22.10.25 17:11:49 | 1 | 45,505 |
| 22.10.25 15:00:28 | 0 | 45,770 |
| 22.10.25 14:47:03 | 0 | 45,770 |
| 22.10.25 14:32:23 | 14 | 45,720 |
| 22.10.25 14:17:06 | 0 | 45,830 |
| 22.10.25 13:47:09 | 0 | 45,830 |
| 22.10.25 13:17:13 | 0 | 45,830 |
| 22.10.25 12:47:02 | 0 | 45,845 |
| 22.10.25 12:17:00 | 0 | 45,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login