Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:11 | 0 | 47,000 |
22:17:19 | 0 | 47,000 |
21:47:21 | 0 | 47,000 |
21:17:20 | 0 | 47,000 |
20:47:24 | 0 | 47,000 |
20:17:19 | 0 | 47,000 |
19:47:24 | 0 | 47,000 |
19:17:31 | 0 | 47,000 |
18:47:10 | 0 | 47,000 |
18:17:12 | 0 | 47,000 |
17:47:33 | 0 | 47,000 |
17:17:32 | 0 | 46,705 |
16:47:32 | 0 | 46,705 |
16:17:35 | 0 | 46,705 |
15:45:10 | 0 | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:23 | 0 | 46,600 |
14:47:17 | 0 | 46,595 |
14:37:04 | 30 | 46,595 |
14:17:32 | 0 | 46,730 |
13:47:04 | 0 | 46,730 |
13:17:07 | 0 | 46,730 |
12:47:05 | 0 | 46,730 |
12:17:04 | 0 | 46,730 |
11:47:11 | 0 | 46,750 |
11:25:44 | 10 | 46,755 |
11:17:35 | 0 | 46,500 |
10:47:34 | 0 | 46,500 |
10:40:39 | 3 | 46,500 |
10:17:28 | 0 | 46,500 |
09:47:12 | 0 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:11 | 0 | 46,500 |
07:35:08 | 0 | 47,000 |
01.10.25 22:47:08 | 0 | 46,020 |
01.10.25 22:26:32 | 2 | 46,005 |
01.10.25 22:17:21 | 0 | 46,340 |
01.10.25 21:47:09 | 0 | 46,340 |
01.10.25 21:17:24 | 0 | 46,340 |
01.10.25 20:47:10 | 0 | 46,340 |
01.10.25 20:17:02 | 0 | 46,340 |
01.10.25 19:47:03 | 0 | 46,340 |
01.10.25 19:22:36 | 210 | 46,700 |
01.10.25 19:17:01 | 0 | 46,340 |
01.10.25 18:47:01 | 0 | 46,340 |
01.10.25 18:17:18 | 0 | 46,340 |
01.10.25 17:47:05 | 0 | 46,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login