Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | 0 | 44,605 |
15:25:22 | 2 | 44,610 |
15:17:31 | 0 | 44,840 |
14:47:12 | 0 | 44,860 |
14:17:17 | 0 | 44,860 |
13:47:09 | 0 | 44,880 |
13:17:13 | 0 | 44,955 |
13:16:01 | 22 | 44,960 |
12:47:31 | 0 | 44,960 |
12:17:35 | 0 | 44,960 |
11:47:34 | 0 | 44,960 |
11:17:29 | 0 | 44,960 |
10:47:21 | 0 | 44,960 |
10:17:30 | 0 | 44,960 |
09:49:22 | 2 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:21 | 0 | 44,960 |
09:17:13 | 0 | 44,805 |
07:35:05 | 0 | 44,475 |
22.07.25 22:51:53 | 22 | 44,100 |
22.07.25 22:47:27 | 0 | 44,655 |
22.07.25 22:17:29 | 0 | 44,655 |
22.07.25 21:47:22 | 0 | 44,655 |
22.07.25 21:17:26 | 0 | 44,655 |
22.07.25 20:47:21 | 0 | 44,655 |
22.07.25 20:17:18 | 0 | 44,655 |
22.07.25 19:47:26 | 0 | 44,655 |
22.07.25 19:17:17 | 0 | 44,655 |
22.07.25 18:47:11 | 0 | 44,655 |
22.07.25 18:17:00 | 0 | 44,655 |
22.07.25 17:47:04 | 0 | 44,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:17:03 | 0 | 44,655 |
22.07.25 16:47:10 | 0 | 44,705 |
22.07.25 16:17:22 | 0 | 44,705 |
22.07.25 15:45:05 | 0 | 44,815 |
22.07.25 15:17:25 | 0 | 44,815 |
22.07.25 14:47:27 | 0 | 44,785 |
22.07.25 14:17:32 | 0 | 44,750 |
22.07.25 13:47:27 | 0 | 44,750 |
22.07.25 13:17:28 | 0 | 44,750 |
22.07.25 12:47:34 | 0 | 44,825 |
22.07.25 12:17:13 | 0 | 44,825 |
22.07.25 11:47:16 | 0 | 44,875 |
22.07.25 11:17:00 | 0 | 44,875 |
22.07.25 10:47:10 | 0 | 44,900 |
22.07.25 10:26:01 | 30 | 44,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login