Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:19 | 0 | 44,325 |
09:36:24 | 6 | 44,325 |
09:17:29 | 0 | 44,105 |
07:35:06 | 0 | 43,825 |
12.08.25 22:47:05 | 0 | 44,510 |
12.08.25 22:44:06 | 13 | 44,515 |
12.08.25 22:17:04 | 0 | 43,820 |
12.08.25 21:47:13 | 0 | 43,820 |
12.08.25 21:21:27 | 22 | 43,800 |
12.08.25 21:17:29 | 0 | 43,965 |
12.08.25 20:47:27 | 0 | 43,965 |
12.08.25 20:17:01 | 0 | 43,965 |
12.08.25 19:47:31 | 0 | 43,965 |
12.08.25 19:17:27 | 0 | 43,965 |
12.08.25 18:47:24 | 0 | 43,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 18:17:31 | 0 | 43,965 |
12.08.25 17:47:00 | 0 | 43,965 |
12.08.25 17:17:29 | 0 | 43,965 |
12.08.25 16:47:23 | 0 | 43,925 |
12.08.25 16:17:12 | 0 | 43,925 |
12.08.25 15:17:30 | 0 | 43,925 |
12.08.25 15:00:54 | 1 | 43,925 |
12.08.25 14:47:25 | 0 | 43,980 |
12.08.25 14:19:56 | 45 | 43,980 |
12.08.25 14:17:21 | 0 | 43,790 |
12.08.25 13:47:27 | 0 | 43,785 |
12.08.25 13:28:30 | 49 | 43,760 |
12.08.25 13:17:09 | 0 | 43,805 |
12.08.25 12:47:02 | 0 | 43,805 |
12.08.25 12:17:06 | 0 | 43,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 11:47:07 | 0 | 43,805 |
12.08.25 11:17:30 | 0 | 43,805 |
12.08.25 10:47:35 | 0 | 43,805 |
12.08.25 10:17:15 | 0 | 43,805 |
12.08.25 10:15:38 | 140 | 43,805 |
12.08.25 09:47:28 | 0 | 43,810 |
12.08.25 09:17:15 | 0 | 43,795 |
12.08.25 08:57:35 | 2 | 43,660 |
12.08.25 08:04:31 | 2 | 43,490 |
12.08.25 07:35:20 | 0 | 43,445 |
11.08.25 22:47:01 | 0 | 44,210 |
11.08.25 22:17:04 | 0 | 44,210 |
11.08.25 21:47:09 | 0 | 44,210 |
11.08.25 21:17:07 | 0 | 44,215 |
11.08.25 20:47:08 | 0 | 44,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login