Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 0 | 43,89 |
22.05.25 08:19:16 | 0 | 43,89 |
21.05.25 08:03:56 | 0 | 44,28 |
20.05.25 08:51:16 | 0 | 44,28 |
19.05.25 08:28:08 | 0 | 44,28 |
16.05.25 08:32:38 | 0 | 44,28 |
16.05.25 08:21:17 | 0 | 44,28 |
15.05.25 08:20:27 | 0 | 44,28 |
14.05.25 08:54:12 | 0 | 44,28 |
13.05.25 08:35:26 | 0 | 43,75 |
12.05.25 08:47:09 | 0 | 43,16 |
09.05.25 08:24:45 | 0 | 42,31 |
08.05.25 09:05:33 | 0 | 42,31 |
07.05.25 09:05:02 | 0 | 41,40 |
06.05.25 08:20:10 | 0 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:23:21 | 0 | 41,40 |
02.05.25 19:06:11 | 0 | 41,40 |
02.05.25 09:23:01 | 0 | 41,10 |
30.04.25 08:20:11 | 0 | 40,10 |
29.04.25 08:23:40 | 0 | 39,69 |
28.04.25 08:23:38 | 0 | 39,69 |
25.04.25 08:22:25 | 0 | 39,69 |
25.04.25 08:03:07 | 0 | 39,44 |
24.04.25 09:26:12 | 0 | 39,13 |
24.04.25 09:05:17 | 0 | 38,99 |
Keine Daten verfügbar