Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:15:41 | 0 | 43,770 |
| 06.06.25 18:00:49 | 0 | 43,765 |
| 06.06.25 17:45:37 | 0 | 43,705 |
| 06.06.25 17:30:52 | 0 | 43,825 |
| 06.06.25 17:15:39 | 0 | 44,010 |
| 06.06.25 17:00:57 | 0 | 44,025 |
| 06.06.25 16:45:38 | 0 | 43,950 |
| 06.06.25 16:30:47 | 0 | 43,830 |
| 06.06.25 16:15:34 | 0 | 43,890 |
| 06.06.25 16:00:45 | 0 | 43,950 |
| 06.06.25 15:45:37 | 0 | 43,855 |
| 06.06.25 15:30:48 | 0 | 43,820 |
| 06.06.25 15:15:44 | 0 | 43,980 |
| 06.06.25 15:00:54 | 0 | 43,930 |
| 06.06.25 14:45:37 | 0 | 43,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:42:17 | 0 | 43,950 |
| 06.06.25 14:35:50 | 0 | 43,905 |
| 06.06.25 14:30:46 | 0 | 43,860 |
| 06.06.25 14:15:34 | 0 | 43,825 |
| 06.06.25 14:00:55 | 0 | 43,795 |
| 06.06.25 13:45:52 | 0 | 43,740 |
| 06.06.25 13:30:48 | 0 | 43,740 |
| 06.06.25 13:15:29 | 0 | 43,740 |
| 06.06.25 13:01:02 | 0 | 43,715 |
| 06.06.25 12:45:29 | 0 | 43,760 |
| 06.06.25 12:30:49 | 0 | 43,790 |
| 06.06.25 12:16:18 | 0 | 43,805 |
| 06.06.25 11:47:57 | 2 | 43,920 |
| 06.06.25 11:45:43 | 0 | 43,805 |
| 06.06.25 11:30:51 | 0 | 43,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:01:08 | 0 | 43,760 |
| 06.06.25 10:31:04 | 0 | 43,715 |
| 06.06.25 09:31:06 | 0 | 43,740 |
| 06.06.25 09:16:04 | 0 | 43,685 |
| 06.06.25 08:45:58 | 0 | 43,760 |
| 06.06.25 08:30:54 | 0 | 43,765 |
| 06.06.25 08:16:04 | 0 | 43,725 |
| 06.06.25 08:01:32 | 0 | 43,705 |
| 05.06.25 21:56:50 | 0 | 43,415 |
| 05.06.25 21:45:37 | 0 | 43,490 |
| 05.06.25 21:30:46 | 0 | 43,400 |
| 05.06.25 21:15:28 | 0 | 43,465 |
| 05.06.25 21:00:47 | 0 | 43,535 |
| 05.06.25 20:45:42 | 0 | 43,570 |
| 05.06.25 20:30:45 | 0 | 43,560 |