VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:37:48 | 81 | 43,055 |
| 25.04.25 07:35:54 | 0 | 43,000 |
| 25.04.25 07:35:54 | 92 | 43,055 |
| 24.04.25 22:47:19 | 0 | 42,600 |
| 24.04.25 22:42:04 | 234 | 42,685 |
| 24.04.25 22:41:17 | 3 | 42,685 |
| 24.04.25 22:21:08 | 2 | 42,445 |
| 24.04.25 22:17:04 | 0 | 42,600 |
| 24.04.25 22:10:02 | 25 | 42,690 |
| 24.04.25 22:01:58 | 2 | 42,690 |
| 24.04.25 21:59:17 | 6 | 42,460 |
| 24.04.25 21:58:43 | 6 | 42,465 |
| 24.04.25 21:53:06 | 10 | 42,650 |
| 24.04.25 21:47:04 | 0 | 42,600 |
| 24.04.25 21:45:34 | 5 | 42,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:41:55 | 1 | 42,635 |
| 24.04.25 21:36:49 | 115 | 42,625 |
| 24.04.25 21:34:49 | 5 | 42,600 |
| 24.04.25 21:17:03 | 0 | 42,585 |
| 24.04.25 21:04:25 | 24 | 42,615 |
| 24.04.25 21:00:43 | 7 | 42,660 |
| 24.04.25 21:00:15 | 23 | 42,675 |
| 24.04.25 20:59:18 | 9 | 42,675 |
| 24.04.25 20:56:20 | 82 | 42,435 |
| 24.04.25 20:53:15 | 82 | 42,685 |
| 24.04.25 20:47:04 | 0 | 42,630 |
| 24.04.25 20:45:40 | 25 | 42,685 |
| 24.04.25 20:43:40 | 117 | 42,685 |
| 24.04.25 20:38:58 | 93 | 42,695 |
| 24.04.25 20:32:20 | 5 | 42,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:21:01 | 35 | 42,680 |
| 24.04.25 20:17:02 | 0 | 42,590 |
| 24.04.25 20:09:13 | 535 | 42,500 |
| 24.04.25 20:06:11 | 80 | 42,710 |
| 24.04.25 20:04:26 | 3 | 42,700 |
| 24.04.25 20:03:25 | 234 | 42,695 |
| 24.04.25 20:01:18 | 1 | 42,435 |
| 24.04.25 20:00:31 | 41 | 42,435 |
| 24.04.25 20:00:03 | 1 | 42,655 |
| 24.04.25 19:56:32 | 7 | 42,645 |
| 24.04.25 19:52:49 | 2 | 42,620 |
| 24.04.25 19:48:20 | 38 | 42,600 |
| 24.04.25 19:47:44 | 4 | 42,370 |
| 24.04.25 19:47:05 | 0 | 42,500 |
| 24.04.25 19:38:10 | 33 | 42,375 |