VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:55:20 | 261 | 41,580 |
| 24.04.25 13:54:30 | 1 | 41,610 |
| 24.04.25 13:47:11 | 0 | 41,615 |
| 24.04.25 13:44:42 | 18 | 41,590 |
| 24.04.25 13:33:06 | 3 | 41,645 |
| 24.04.25 13:21:38 | 35 | 41,660 |
| 24.04.25 13:19:52 | 56 | 41,620 |
| 24.04.25 13:17:19 | 0 | 41,670 |
| 24.04.25 13:16:54 | 23 | 41,680 |
| 24.04.25 12:57:14 | 15 | 41,690 |
| 24.04.25 12:56:36 | 7 | 41,680 |
| 24.04.25 12:55:01 | 239 | 41,695 |
| 24.04.25 12:54:01 | 12 | 41,680 |
| 24.04.25 12:52:43 | 59 | 41,615 |
| 24.04.25 12:52:06 | 73 | 41,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:51:32 | 400 | 41,595 |
| 24.04.25 12:50:58 | 24 | 41,645 |
| 24.04.25 12:47:00 | 0 | 41,645 |
| 24.04.25 12:45:13 | 7 | 41,645 |
| 24.04.25 12:37:14 | 15 | 41,570 |
| 24.04.25 12:20:34 | 45 | 41,510 |
| 24.04.25 12:19:21 | 292 | 41,510 |
| 24.04.25 12:19:11 | 24 | 41,510 |
| 24.04.25 12:17:22 | 0 | 41,530 |
| 24.04.25 12:09:26 | 4 | 41,620 |
| 24.04.25 12:05:20 | 15 | 41,575 |
| 24.04.25 11:55:19 | 4 | 41,540 |
| 24.04.25 11:51:25 | 1 | 41,560 |
| 24.04.25 11:50:16 | 1 | 41,585 |
| 24.04.25 11:47:22 | 0 | 41,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:33:00 | 120 | 41,540 |
| 24.04.25 11:32:09 | 15 | 41,540 |
| 24.04.25 11:29:49 | 25 | 41,490 |
| 24.04.25 11:29:00 | 40 | 41,490 |
| 24.04.25 11:27:47 | 107 | 41,465 |
| 24.04.25 11:17:18 | 0 | 41,440 |
| 24.04.25 11:12:03 | 50 | 41,415 |
| 24.04.25 11:08:55 | 164 | 41,420 |
| 24.04.25 11:08:09 | 342 | 41,425 |
| 24.04.25 11:07:22 | 112 | 41,405 |
| 24.04.25 11:07:20 | 13 | 41,430 |
| 24.04.25 11:06:57 | 53 | 41,400 |
| 24.04.25 10:54:37 | 38 | 41,395 |
| 24.04.25 10:51:16 | 1 | 41,430 |
| 24.04.25 10:47:19 | 0 | 41,410 |