VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:23 | 99 | 48,07 |
21:50:24 | 18 | 48,09 |
21:49:13 | 200 | 48,06 |
21:47:53 | 21 | 48,06 |
21:47:24 | 21 | 48,06 |
21:46:51 | 22 | 48,06 |
21:45:27 | 22 | 48,05 |
21:45:22 | 5 | 48,06 |
21:44:41 | 4 | 48,06 |
21:41:21 | 45 | 48,06 |
21:40:13 | 2 | 48,04 |
21:37:57 | 21 | 47,92 |
21:37:53 | 4 | 48,06 |
21:37:28 | 30 | 48,06 |
21:34:58 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:24 | 200 | 47,96 |
21:32:26 | 208 | 48,10 |
21:31:15 | 187 | 48,10 |
21:30:53 | 208 | 48,10 |
21:30:45 | 1 | 47,96 |
21:29:27 | 10 | 48,13 |
21:27:05 | 38 | 48,14 |
21:20:01 | 125 | 47,91 |
21:17:08 | 600 | 48,10 |
21:16:29 | 230 | 48,11 |
21:14:36 | 2 | 48,13 |
21:14:24 | 200 | 48,13 |
21:09:45 | 25 | 48,14 |
21:08:13 | 40 | 48,15 |
21:05:28 | 205 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | 41 | 48,15 |
20:56:38 | 35 | 48,17 |
20:51:40 | 42 | 48,17 |
20:49:59 | 37 | 48,18 |
20:47:50 | 40 | 48,16 |
20:45:55 | 21 | 48,15 |
20:40:53 | 1 | 48,11 |
20:39:38 | 12 | 48,11 |
20:37:51 | 6 | 48,12 |
20:37:43 | 2 | 48,12 |
20:36:18 | 45 | 48,12 |
20:19:36 | 100 | 48,13 |
20:18:20 | 105 | 48,01 |
20:15:39 | 20 | 48,14 |
20:09:20 | 10 | 48,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login