VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:41 | 1 | 54,51 |
| 08:00:53 | 15 | 54,51 |
| 08:00:29 | 19 | 54,87 |
| 08:00:27 | 3 | 54,51 |
| 08:00:18 | 1 | 54,87 |
| 08:00:12 | 7 | 54,51 |
| 08:00:11 | 51 | 54,87 |
| 08:00:07 | 38 | 54,87 |
| 08:00:06 | 3 | 54,87 |
| 07:53:58 | 40 | 54,51 |
| 07:51:20 | 69 | 54,51 |
| 07:46:29 | 7 | 54,75 |
| 07:45:24 | 20 | 54,25 |
| 07:37:46 | 1 | 54,75 |
| 07:34:47 | 20 | 54,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:05 | 974 | 54,51 |
| 07:33:04 | 324 | 54,93 |
| 25.05.26 19:49:11 | 5 | 55,17 |
| 25.05.26 19:43:40 | 10 | 55,16 |
| 25.05.26 19:33:15 | 4 | 55,17 |
| 25.05.26 19:32:31 | 5 | 55,17 |
| 25.05.26 19:29:14 | 2 | 55,18 |
| 25.05.26 19:23:18 | 9 | 54,38 |
| 25.05.26 19:21:49 | 15 | 55,17 |
| 25.05.26 19:20:36 | 35 | 55,17 |
| 25.05.26 19:18:27 | 1 | 55,19 |
| 25.05.26 19:15:00 | 100 | 54,60 |
| 25.05.26 19:14:10 | 400 | 54,41 |
| 25.05.26 19:11:44 | 80 | 54,42 |
| 25.05.26 18:59:22 | 23 | 54,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 18:59:21 | 17 | 55,19 |
| 25.05.26 18:57:12 | 38 | 54,39 |
| 25.05.26 18:53:04 | 15 | 55,20 |
| 25.05.26 18:52:20 | 1 | 55,20 |
| 25.05.26 18:52:18 | 6 | 55,20 |
| 25.05.26 18:52:09 | 1 | 54,42 |
| 25.05.26 18:49:48 | 4 | 54,41 |
| 25.05.26 18:47:49 | 10 | 55,05 |
| 25.05.26 18:45:28 | 40 | 55,00 |
| 25.05.26 18:41:17 | 123 | 55,17 |
| 25.05.26 18:40:42 | 1 | 55,16 |
| 25.05.26 18:37:57 | 1 | 55,18 |
| 25.05.26 18:37:50 | 100 | 54,46 |
| 25.05.26 18:37:00 | 54 | 55,17 |
| 25.05.26 18:36:03 | 100 | 55,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login