VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:35 | 50 | 47,65 |
11:15:03 | 50 | 47,64 |
11:13:59 | 73 | 47,65 |
11:12:27 | 225 | 47,66 |
11:11:38 | 75 | 47,65 |
11:10:24 | 60 | 47,64 |
11:09:15 | 50 | 47,65 |
11:09:01 | 120 | 47,64 |
11:08:35 | 2 | 47,63 |
11:08:02 | 2 | 47,63 |
11:06:51 | 2 | 47,62 |
11:06:01 | 2 | 47,62 |
11:04:41 | 50 | 47,63 |
11:04:19 | 9 | 47,62 |
11:04:14 | 105 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:56 | 104 | 47,63 |
11:01:51 | 30 | 47,64 |
11:00:16 | 28 | 47,65 |
11:00:16 | 314 | 47,65 |
10:59:20 | 92 | 47,67 |
10:54:21 | 48 | 47,63 |
10:52:49 | 157 | 47,68 |
10:51:59 | 63 | 47,68 |
10:50:11 | 100 | 47,67 |
10:49:35 | 146 | 47,66 |
10:49:21 | 300 | 47,66 |
10:49:09 | 94 | 47,68 |
10:48:01 | 15 | 47,70 |
10:47:31 | 140 | 47,68 |
10:44:06 | 9 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:40 | 1,64 Tsd. | 47,71 |
10:43:22 | 500 | 47,70 |
10:42:36 | 20 | 47,69 |
10:40:13 | 64 | 47,72 |
10:37:44 | 50 | 47,71 |
10:36:44 | 20 | 47,74 |
10:36:30 | 125 | 47,74 |
10:35:21 | 22 | 47,76 |
10:35:15 | 1,41 Tsd. | 47,76 |
10:32:24 | 20 | 47,73 |
10:30:07 | 10 | 47,70 |
10:28:19 | 33 | 47,70 |
10:27:36 | 1 | 47,69 |
10:27:09 | 89 | 47,67 |
10:27:00 | 1 | 47,69 |