VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:39:01 | 200 | 26,750 |
14.06.24 15:33:08 | 37 | 26,750 |
14.06.24 15:33:08 | 675 | 26,750 |
14.06.24 15:33:06 | 4,84 Tsd. | 26,750 |
14.06.24 15:32:19 | 323 | 26,750 |
14.06.24 15:17:31 | 17 | 26,750 |
14.06.24 15:14:15 | 2 | 26,750 |
14.06.24 15:08:07 | 8 | 26,750 |
14.06.24 15:08:07 | 64 | 26,750 |
14.06.24 15:07:44 | 405 | 26,750 |
14.06.24 15:07:39 | 5 | 26,750 |
14.06.24 15:07:00 | 8 | 26,750 |
14.06.24 15:02:54 | 398 | 26,750 |
14.06.24 15:02:54 | 2 | 26,755 |
14.06.24 14:47:18 | 185 | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:32:17 | 170 | 26,750 |
14.06.24 14:27:53 | 540 | 26,750 |
14.06.24 14:26:11 | 2 | 26,805 |
14.06.24 14:25:44 | 912 | 26,815 |
14.06.24 14:22:12 | 198 | 26,750 |
14.06.24 14:16:01 | 57 | 26,750 |
14.06.24 14:13:31 | 3 | 26,750 |
14.06.24 14:06:11 | 75 | 26,750 |
14.06.24 13:26:03 | 140 | 26,750 |
14.06.24 13:19:11 | 400 | 26,750 |
14.06.24 13:19:04 | 3 | 26,750 |
14.06.24 13:12:21 | 4 | 26,815 |
14.06.24 13:11:58 | 80 | 26,750 |
14.06.24 13:09:33 | 37 | 26,750 |
14.06.24 13:08:45 | 319 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:08:45 | 319 | 26,750 |
14.06.24 13:08:45 | 639 | 26,750 |
14.06.24 13:08:21 | 33 | 26,750 |
14.06.24 13:01:08 | 46 | 26,750 |
14.06.24 12:57:16 | 10 | 26,840 |
14.06.24 12:57:16 | 300 | 26,750 |
14.06.24 12:56:52 | 1 | 26,750 |
14.06.24 12:49:28 | 271 | 26,755 |
14.06.24 12:33:21 | 116 | 26,750 |
14.06.24 12:33:21 | 80 | 26,750 |
14.06.24 12:28:58 | 198 | 26,750 |
14.06.24 11:52:58 | 20 | 26,945 |
14.06.24 11:52:58 | 212 | 26,755 |
14.06.24 11:52:58 | 200 | 26,945 |
14.06.24 11:40:59 | 37 | 26,905 |