VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:27 | 5 | 44,945 |
17:22:42 | 33 | 44,925 |
17:19:56 | 272 | 44,925 |
16:39:50 | 30 | 44,805 |
16:36:30 | 250 | 44,817 |
16:19:20 | 150 | 44,916 |
16:07:49 | 90 | 44,970 |
16:03:40 | 2 | 44,950 |
15:56:45 | 20 | 44,915 |
15:33:30 | 22 | 44,835 |
15:13:29 | 1 | 44,850 |
15:11:50 | 1 | 44,850 |
15:11:25 | 1 | 44,850 |
15:10:47 | 1 | 44,850 |
14:47:54 | 1,00 Tsd. | 44,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:46 | 2,00 Tsd. | 44,903 |
14:17:04 | 5 | 44,880 |
14:14:46 | 2,20 Tsd. | 44,845 |
11:53:07 | 43 | 44,855 |
11:53:07 | 292 | 44,850 |
11:43:24 | 5 | 44,865 |
11:17:32 | 100 | 44,915 |
11:06:39 | 55 | 44,935 |
10:44:16 | 220 | 44,885 |
10:28:06 | 870 | 45,000 |
10:24:16 | 291 | 45,005 |
09:54:26 | 20 | 45,000 |
09:53:02 | 3,51 Tsd. | 44,926 |
09:26:04 | 17 | 44,895 |
09:26:04 | 291 | 44,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:07 | 200 | 44,930 |
09:16:54 | 5 | 44,880 |
09:04:02 | 63 | 44,680 |
09:04:02 | 115 | 44,675 |
09:04:02 | 178 | 44,675 |
09:04:02 | 178 | 44,680 |
09:03:52 | 714 | 44,720 |
09:00:44 | 1,16 Tsd. | 44,565 |
09:00:43 | 1,04 Tsd. | 44,570 |
09:00:43 | 1,19 Tsd. | 44,570 |
09:00:42 | 491 | 44,790 |
09:00:42 | 25 | 44,800 |
09:00:41 | 400 | 44,845 |
09:00:41 | 27 | 44,845 |
09:00:41 | 44 | 44,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login