VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:02 | 1 | 49,525 |
11:45:42 | 45 | 49,450 |
11:32:44 | 202 | 49,426 |
11:29:04 | 202 | 49,426 |
11:24:11 | 1 | 49,400 |
11:23:00 | 10 | 49,405 |
10:55:33 | 9 | 49,425 |
10:48:15 | 202 | 49,400 |
10:34:12 | 200 | 49,471 |
10:05:12 | 21 | 49,500 |
10:01:46 | 23 | 49,515 |
09:58:44 | 70 | 49,400 |
09:26:54 | 8 | 49,430 |
09:26:19 | 1 | 49,450 |
09:26:19 | 40 | 49,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:19 | 35 | 49,445 |
09:23:06 | 3 | 49,500 |
09:05:59 | 74 | 49,550 |
09:05:53 | 100 | 49,550 |
09:05:19 | 10 | 49,500 |
09:05:19 | 10 | 49,500 |
09:05:19 | 10 | 49,500 |
09:05:19 | 30 | 49,500 |
09:05:19 | 30 | 49,500 |
09:05:19 | 40 | 49,500 |
09:05:19 | 10 | 49,500 |
09:03:11 | 7 | 49,500 |
09:03:11 | 400 | 49,500 |
09:01:03 | 100 | 49,650 |
09:01:03 | 5 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:03 | 109 | 49,650 |
09:01:03 | 94 | 49,650 |
09:01:03 | 4 | 49,650 |
09:01:03 | 80 | 49,650 |
22.09.25 17:24:15 | 5 | 49,430 |
22.09.25 16:51:29 | 1,80 Tsd. | 49,435 |
22.09.25 16:43:56 | 20 | 49,345 |
22.09.25 15:44:45 | 20 | 49,300 |
22.09.25 15:21:03 | 10 | 49,370 |
22.09.25 14:06:48 | 1,82 Tsd. | 49,402 |
22.09.25 13:44:00 | 10 | 49,480 |
22.09.25 12:58:10 | 6 | 49,390 |
22.09.25 12:11:46 | 10 | 49,370 |
22.09.25 12:03:40 | 17 | 49,315 |
22.09.25 12:03:40 | 17 | 49,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login