VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:27:50 | 342 | 49,520 |
23.09.25 17:27:47 | 424 | 49,525 |
23.09.25 17:27:46 | 424 | 49,525 |
23.09.25 17:27:45 | 424 | 49,525 |
23.09.25 16:59:58 | 1 | 49,720 |
23.09.25 16:43:42 | 30 | 49,795 |
23.09.25 16:38:57 | 59 | 49,830 |
23.09.25 16:22:02 | 26 | 49,830 |
23.09.25 16:20:36 | 40 | 49,865 |
23.09.25 15:39:52 | 1 | 49,675 |
23.09.25 15:36:38 | 30 | 49,720 |
23.09.25 15:00:18 | 2 | 49,430 |
23.09.25 15:00:18 | 100 | 49,430 |
23.09.25 14:54:01 | 404 | 49,405 |
23.09.25 14:50:10 | 1,01 Tsd. | 49,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:32:01 | 1 | 49,420 |
23.09.25 14:32:01 | 600 | 49,420 |
23.09.25 14:30:23 | 160 | 49,440 |
23.09.25 14:28:35 | 11 | 49,475 |
23.09.25 14:16:35 | 120 | 49,480 |
23.09.25 13:43:22 | 3 | 49,465 |
23.09.25 13:30:53 | 410 | 49,445 |
23.09.25 13:25:06 | 1 | 49,465 |
23.09.25 13:09:09 | 202 | 49,480 |
23.09.25 12:13:02 | 1 | 49,525 |
23.09.25 11:45:42 | 45 | 49,450 |
23.09.25 11:32:44 | 202 | 49,426 |
23.09.25 11:29:04 | 202 | 49,426 |
23.09.25 11:24:11 | 1 | 49,400 |
23.09.25 11:23:00 | 10 | 49,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:55:33 | 9 | 49,425 |
23.09.25 10:48:15 | 202 | 49,400 |
23.09.25 10:34:12 | 200 | 49,471 |
23.09.25 10:05:12 | 21 | 49,500 |
23.09.25 10:01:46 | 23 | 49,515 |
23.09.25 09:58:44 | 70 | 49,400 |
23.09.25 09:26:54 | 8 | 49,430 |
23.09.25 09:26:19 | 1 | 49,450 |
23.09.25 09:26:19 | 40 | 49,445 |
23.09.25 09:26:19 | 35 | 49,445 |
23.09.25 09:23:06 | 3 | 49,500 |
23.09.25 09:05:59 | 74 | 49,550 |
23.09.25 09:05:53 | 100 | 49,550 |
23.09.25 09:05:19 | 10 | 49,500 |
23.09.25 09:05:19 | 10 | 49,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login