VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.25 22:10:00 | 225 | 43,760 |
| 25.11.25 22:10:00 | 0 | 43,470 |
| 24.11.25 22:10:00 | 0 | 43,515 |
| 21.11.25 22:10:00 | 0 | 45,135 |
| 20.11.25 22:10:00 | 0 | 44,790 |
| 19.11.25 22:10:00 | 0 | 45,495 |
| 18.11.25 22:10:00 | 0 | 46,080 |
| 17.11.25 22:10:00 | 0 | 46,140 |
| 14.11.25 22:10:00 | 0 | 46,355 |
| 13.11.25 22:10:00 | 0 | 46,580 |
| 12.11.25 22:10:00 | 0 | 46,765 |
| 11.11.25 22:10:00 | 0 | 47,050 |
| 10.11.25 22:10:00 | 0 | 45,640 |
| 07.11.25 22:10:00 | 0 | 46,260 |
| 06.11.25 22:10:00 | 0 | 47,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.25 22:10:00 | 0 | 48,555 |
| 04.11.25 22:10:00 | 0 | 48,965 |
| 03.11.25 22:10:00 | 0 | 48,315 |
| 31.10.25 22:10:00 | 0 | 48,225 |
| 30.10.25 22:10:00 | 0 | 48,430 |
| 29.10.25 22:10:00 | 0 | 47,900 |
| 28.10.25 22:10:00 | 500 | 47,950 |
| 27.10.25 22:10:00 | 0 | 47,925 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login