VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 0 | 48,110 |
21:45:48 | 0 | 47,965 |
21:30:59 | 0 | 48,025 |
21:20:34 | 24 | 48,020 |
21:18:56 | 100 | 48,040 |
21:15:37 | 0 | 48,055 |
21:01:00 | 0 | 48,075 |
20:45:58 | 0 | 48,065 |
20:39:29 | 6 | 48,130 |
20:31:04 | 10 | 48,120 |
20:30:59 | 0 | 48,050 |
20:15:35 | 0 | 48,055 |
20:00:57 | 0 | 48,055 |
19:45:55 | 0 | 48,050 |
19:30:55 | 0 | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:28 | 0 | 48,040 |
19:00:58 | 0 | 48,055 |
18:45:54 | 0 | 48,125 |
18:30:54 | 0 | 48,105 |
18:18:11 | 50 | 48,185 |
18:15:43 | 0 | 48,110 |
18:09:54 | 10 | 48,185 |
18:00:55 | 0 | 48,090 |
17:45:43 | 0 | 48,085 |
17:30:56 | 0 | 48,110 |
17:19:36 | 30 | 48,095 |
17:15:43 | 0 | 48,095 |
17:14:09 | 30 | 48,070 |
17:01:00 | 0 | 48,040 |
16:45:43 | 0 | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:54 | 0 | 47,980 |
16:19:47 | 62 | 48,030 |
16:19:31 | 62 | 48,020 |
16:15:38 | 0 | 47,985 |
16:04:30 | 8 | 48,080 |
16:03:41 | 8 | 48,095 |
16:00:55 | 0 | 48,030 |
15:57:03 | 6 | 48,035 |
15:56:13 | 6 | 48,030 |
15:45:43 | 0 | 47,995 |
15:30:50 | 0 | 48,010 |
15:15:45 | 0 | 48,035 |
15:10:11 | 282 | 48,020 |
15:08:54 | 470 | 48,015 |
15:04:43 | 93 | 48,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login