VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:36 | 6 | 48,1600 |
20:09:35 | 104 | 48,2100 |
19:01:44 | 80 | 48,2250 |
18:52:14 | 5,19 Tsd. | 48,0950 |
16:09:44 | 2,00 Tsd. | 48,0500 |
16:08:52 | 2,00 Tsd. | 48,0500 |
14:37:47 | 20 | 48,0250 |
12:31:27 | 20 | 48,0100 |
11:17:25 | 0 | 48,0550 |
10:33:13 | 100 | 48,0000 |
10:00:36 | 10 | 48,0250 |
08:24:38 | 10 | 48,1900 |
08:05:05 | 205 | 48,1400 |
27.06.25 19:30:20 | 100 | 48,1150 |
27.06.25 17:33:44 | 120 | 47,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:08:27 | 109 | 47,7650 |
27.06.25 15:56:07 | 65 | 47,6250 |
27.06.25 15:54:25 | 145 | 47,6850 |
27.06.25 13:47:45 | 415 | 48,0800 |
27.06.25 13:24:59 | 7 | 48,0300 |
27.06.25 12:09:44 | 100 | 48,1350 |
27.06.25 10:44:33 | 160 | 48,1100 |
27.06.25 10:09:54 | 50 | 48,0700 |
27.06.25 09:49:57 | 0 | 48,0450 |
27.06.25 09:09:32 | 36 | 48,3500 |
27.06.25 08:49:08 | 100 | 48,7400 |
27.06.25 08:16:14 | 200 | 48,7550 |
27.06.25 08:00:40 | 260 | 48,7150 |
26.06.25 20:12:00 | 25 | 48,6050 |
26.06.25 20:09:39 | 2 | 48,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:44:15 | 23 | 48,1550 |
26.06.25 17:50:46 | 1,16 Tsd. | 48,2150 |
26.06.25 17:39:26 | 105 | 48,3250 |
26.06.25 17:20:10 | 30 | 48,3100 |
26.06.25 16:43:58 | 100 | 48,2250 |
26.06.25 16:19:55 | 100 | 48,0800 |
26.06.25 15:41:22 | 200 | 48,0050 |
26.06.25 15:33:49 | 8 | 47,7750 |
26.06.25 14:01:02 | 130 | 47,5700 |
26.06.25 13:50:19 | 63 | 47,5550 |
26.06.25 13:48:02 | 210 | 47,5450 |
26.06.25 13:35:16 | 110 | 47,5600 |
26.06.25 13:02:41 | 105 | 47,4950 |
26.06.25 12:55:33 | 6 | 47,4750 |
26.06.25 11:45:37 | 0 | 47,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login