VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:13 | 120 | 47,7250 |
09:38:05 | 70 | 47,7150 |
08:02:39 | 313 | 47,9050 |
09.06.25 19:12:51 | 200 | 47,9250 |
09.06.25 13:47:38 | 25 | 47,6000 |
09.06.25 13:45:05 | 207 | 47,6550 |
09.06.25 13:15:56 | 100 | 47,5850 |
09.06.25 10:48:37 | 50 | 47,4950 |
09.06.25 09:57:55 | 0 | 47,6500 |
09.06.25 09:04:21 | 254 | 47,9100 |
09.06.25 08:48:10 | 158 | 48,2000 |
09.06.25 08:20:53 | 0 | 48,2000 |
09.06.25 08:06:31 | 703 | 48,3100 |
06.06.25 20:12:13 | 150 | 48,3300 |
06.06.25 20:03:47 | 42 | 48,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:21 | 200 | 48,3500 |
06.06.25 17:13:23 | 42 | 48,2000 |
06.06.25 16:45:33 | 20 | 48,2100 |
06.06.25 15:19:01 | 62 | 48,1200 |
06.06.25 15:13:37 | 416 | 48,0450 |
06.06.25 14:44:12 | 200 | 48,1050 |
06.06.25 13:29:36 | 42 | 47,9850 |
06.06.25 13:04:15 | 40 | 47,9650 |
06.06.25 11:28:15 | 440 | 48,1050 |
06.06.25 10:34:21 | 600 | 48,1450 |
06.06.25 10:24:34 | 0 | 48,1050 |
06.06.25 10:00:10 | 0 | 48,0650 |
06.06.25 08:57:22 | 100 | 48,6200 |
06.06.25 08:38:07 | 50 | 48,6350 |
06.06.25 08:00:49 | 1,00 Tsd. | 48,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:42 | 15 | 48,2200 |
05.06.25 21:06:39 | 100 | 48,4900 |
05.06.25 21:06:39 | 0 | 48,4900 |
05.06.25 20:35:29 | 12 | 48,4950 |
05.06.25 20:30:22 | 100 | 48,4800 |
05.06.25 20:07:19 | 109 | 48,2650 |
05.06.25 18:35:29 | 25 | 48,5800 |
05.06.25 18:35:29 | 0 | 48,5800 |
05.06.25 18:27:41 | 41 | 48,5700 |
05.06.25 17:52:02 | 207 | 48,5850 |
05.06.25 17:37:25 | 103 | 48,6050 |
05.06.25 17:09:17 | 0 | 48,4550 |
05.06.25 17:09:16 | 450 | 48,4550 |
05.06.25 16:54:42 | 100 | 48,4300 |
05.06.25 16:48:22 | 60 | 48,4700 |