VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:58 | 0 | 47,63 |
09:16:14 | 0 | 47,75 |
08:47:48 | 125 | 47,88 |
08:46:55 | 0 | 47,62 |
08:09:43 | 105 | 47,96 |
08:00:30 | 520 | 47,94 |
09.06.25 19:55:25 | 0 | 47,69 |
09.06.25 19:46:58 | 0 | 47,70 |
09.06.25 19:29:22 | 125 | 47,89 |
09.06.25 18:46:31 | 0 | 47,60 |
09.06.25 17:27:06 | 10 | 47,57 |
09.06.25 17:26:07 | 0 | 47,56 |
09.06.25 16:16:46 | 0 | 47,47 |
09.06.25 15:17:00 | 0 | 47,70 |
09.06.25 14:16:59 | 0 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:52 | 0 | 47,59 |
09.06.25 12:16:40 | 0 | 47,59 |
09.06.25 11:16:29 | 0 | 47,53 |
09.06.25 10:16:21 | 0 | 47,59 |
09.06.25 09:16:23 | 0 | 47,62 |
09.06.25 08:46:10 | 0 | 48,01 |
09.06.25 08:04:18 | 120 | 48,30 |
06.06.25 19:46:07 | 0 | 48,21 |
06.06.25 18:46:26 | 0 | 48,09 |
06.06.25 17:25:38 | 0 | 48,13 |
06.06.25 16:35:27 | 600 | 48,18 |
06.06.25 16:17:05 | 0 | 48,21 |
06.06.25 16:10:01 | 300 | 48,33 |
06.06.25 15:16:45 | 0 | 48,08 |
06.06.25 14:57:18 | 62 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:23 | 105 | 48,12 |
06.06.25 14:44:08 | 12 | 48,11 |
06.06.25 14:21:09 | 104 | 48,01 |
06.06.25 14:16:21 | 0 | 48,04 |
06.06.25 14:15:38 | 52 | 48,06 |
06.06.25 14:13:21 | 208 | 48,08 |
06.06.25 13:16:29 | 0 | 47,97 |
06.06.25 12:54:03 | 500 | 47,93 |
06.06.25 12:45:46 | 670 | 48,00 |
06.06.25 12:43:36 | 1 | 48,00 |
06.06.25 12:28:25 | 62 | 48,08 |
06.06.25 12:17:22 | 0 | 48,08 |
06.06.25 12:16:44 | 207 | 48,08 |
06.06.25 12:01:29 | 410 | 48,10 |
06.06.25 11:40:51 | 200 | 48,13 |