VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:13 | 4 | 50,080 |
07:52:43 | 199 | 50,220 |
07:52:20 | 1 | 50,220 |
07:51:41 | 1 | 50,220 |
07:50:32 | 1 | 50,230 |
07:50:18 | 517 | 50,230 |
07:46:38 | 12 | 50,210 |
07:46:14 | 7 | 50,070 |
07:45:00 | 2 | 50,210 |
07:41:12 | 7 | 50,220 |
07:41:08 | 56 | 50,070 |
07:40:39 | 20 | 50,210 |
07:39:53 | 11 | 50,220 |
07:38:55 | 9 | 50,210 |
07:36:50 | 1,51 Tsd. | 50,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:24 | 0 | 49,900 |
25.07.25 22:42:38 | 5 | 49,950 |
25.07.25 22:17:19 | 0 | 49,900 |
25.07.25 21:58:19 | 1 | 49,925 |
25.07.25 21:55:18 | 12 | 49,880 |
25.07.25 21:48:02 | 100 | 49,900 |
25.07.25 21:48:02 | 24 | 49,900 |
25.07.25 21:47:08 | 0 | 49,900 |
25.07.25 21:41:39 | 8 | 49,965 |
25.07.25 21:32:31 | 20 | 49,955 |
25.07.25 21:27:01 | 50 | 49,935 |
25.07.25 21:26:04 | 4 | 49,945 |
25.07.25 21:25:37 | 100 | 49,945 |
25.07.25 21:23:10 | 20 | 49,945 |
25.07.25 21:17:15 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:13:28 | 20 | 49,955 |
25.07.25 21:04:21 | 3 | 49,955 |
25.07.25 20:47:01 | 0 | 49,900 |
25.07.25 20:42:38 | 1 | 49,835 |
25.07.25 20:41:31 | 60 | 49,930 |
25.07.25 20:40:51 | 2 | 49,945 |
25.07.25 20:39:34 | 535 | 49,940 |
25.07.25 20:26:04 | 2 | 49,960 |
25.07.25 20:22:42 | 5 | 49,965 |
25.07.25 20:19:06 | 15 | 49,960 |
25.07.25 20:17:22 | 6 | 49,960 |
25.07.25 20:17:07 | 0 | 49,900 |
25.07.25 20:12:12 | 2 | 49,945 |
25.07.25 20:12:08 | 40 | 49,850 |
25.07.25 20:10:47 | 20 | 49,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login