VANECKETFSDFNS ADLA
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:13 | 0 | 29,065 |
09:44:19 | 6 | 29,065 |
09:31:14 | 35 | 29,085 |
09:22:36 | 20 | 29,065 |
09:22:09 | 17 | 29,085 |
09:18:22 | 10 | 29,085 |
09:17:37 | 27 | 29,085 |
09:17:02 | 0 | 29,020 |
09:10:51 | 193 | 29,005 |
09:07:51 | 7 | 29,005 |
09:04:01 | 8 | 29,080 |
08:27:34 | 171 | 29,160 |
08:10:23 | 4 | 29,160 |
08:06:24 | 0 | 29,160 |
08:06:24 | 78 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:14 | 0 | 28,850 |
20.05.24 21:41:40 | 3 | 29,115 |
20.05.24 21:35:55 | 55 | 29,130 |
20.05.24 21:17:16 | 0 | 29,155 |
20.05.24 21:16:40 | 50 | 29,155 |
20.05.24 21:02:42 | 3 | 29,145 |
20.05.24 20:55:35 | 15 | 29,140 |
20.05.24 20:50:42 | 10 | 29,145 |
20.05.24 20:48:15 | 36 | 28,880 |
20.05.24 20:47:25 | 0 | 29,150 |
20.05.24 20:40:03 | 10 | 29,150 |
20.05.24 20:39:17 | 24 | 29,150 |
20.05.24 20:32:46 | 100 | 29,150 |
20.05.24 20:17:15 | 0 | 29,125 |
20.05.24 20:09:55 | 17 | 29,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:12 | 0 | 29,165 |
20.05.24 19:17:19 | 0 | 29,180 |
20.05.24 19:07:08 | 6 | 29,180 |
20.05.24 18:49:27 | 9 | 28,915 |
20.05.24 18:47:23 | 0 | 29,185 |
20.05.24 18:41:47 | 29 | 29,185 |
20.05.24 18:26:11 | 1 | 29,185 |
20.05.24 18:17:03 | 0 | 28,925 |
20.05.24 17:47:17 | 0 | 28,870 |
20.05.24 17:43:35 | 20 | 28,870 |
20.05.24 17:17:27 | 0 | 28,970 |
20.05.24 16:53:48 | 3 | 28,955 |
20.05.24 16:49:31 | 4 | 28,955 |
20.05.24 16:47:20 | 0 | 28,925 |
20.05.24 16:20:09 | 1 | 28,905 |