VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:53:19 | 10 | 46,910 |
04.07.25 22:49:08 | 19 | 46,905 |
04.07.25 22:47:17 | 0 | 46,810 |
04.07.25 22:17:25 | 0 | 46,810 |
04.07.25 21:47:27 | 0 | 46,810 |
04.07.25 21:17:03 | 0 | 46,810 |
04.07.25 21:09:14 | 11 | 46,925 |
04.07.25 20:53:48 | 8 | 46,935 |
04.07.25 20:49:39 | 21 | 46,940 |
04.07.25 20:47:07 | 0 | 46,810 |
04.07.25 20:28:18 | 17 | 46,920 |
04.07.25 20:19:37 | 21 | 46,915 |
04.07.25 20:17:24 | 0 | 46,810 |
04.07.25 20:08:17 | 5 | 46,930 |
04.07.25 19:47:16 | 0 | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:25:26 | 60 | 46,950 |
04.07.25 19:17:26 | 0 | 46,935 |
04.07.25 18:50:04 | 1 | 46,935 |
04.07.25 18:47:25 | 0 | 46,855 |
04.07.25 18:40:31 | 133 | 46,850 |
04.07.25 18:39:57 | 25 | 46,960 |
04.07.25 18:29:27 | 14 | 46,965 |
04.07.25 18:26:38 | 85 | 46,965 |
04.07.25 18:26:28 | 7 | 46,960 |
04.07.25 18:24:36 | 46 | 46,870 |
04.07.25 18:23:59 | 40 | 46,870 |
04.07.25 18:17:11 | 0 | 46,985 |
04.07.25 18:14:06 | 2 | 46,985 |
04.07.25 18:12:42 | 21 | 46,985 |
04.07.25 18:07:40 | 33 | 46,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:59:33 | 19 | 46,990 |
04.07.25 17:47:20 | 0 | 46,890 |
04.07.25 17:41:46 | 9 | 46,890 |
04.07.25 17:40:54 | 1 | 46,990 |
04.07.25 17:17:18 | 0 | 46,940 |
04.07.25 17:10:07 | 1 | 46,940 |
04.07.25 16:50:28 | 6 | 46,965 |
04.07.25 16:47:20 | 0 | 46,945 |
04.07.25 16:44:14 | 20 | 46,960 |
04.07.25 16:36:14 | 13 | 46,950 |
04.07.25 16:28:25 | 2 | 46,915 |
04.07.25 16:27:36 | 55 | 46,880 |
04.07.25 16:21:01 | 21 | 46,860 |
04.07.25 16:19:32 | 11 | 46,855 |
04.07.25 16:18:38 | 32 | 46,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login